$CBIS Cannabis Science Inc (CBIS) 0.0970 +0.007
Post# of 94274
Posted On: 01/08/2014 10:40:25 AM
$CBIS
Cannabis Science Inc (CBIS)
0.0970 +0.0070 (+7.78%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0940 0.1120 0.0920 0.0970 +0.0070 +7.78% 31,627,018
01/07/14 0.0747 0.0900 0.0700 0.0900 +0.0209 +30.25% 56,353,898
01/06/14 0.0645 0.0700 0.0605 0.0691 +0.0086 +14.21% 33,751,699
01/03/14 0.0909 0.0988 0.0536 0.0605 -0.0194 -24.28% 96,227,797
01/02/14 0.0577 0.0870 0.0555 0.0799 +0.0284 +55.15% 88,380,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1120 on 01/08/14 0.0536 on 01/03/14 +92.04% since 12/31/13
1-Month 0.1120 on 01/08/14 0.0280 on 12/23/13 +209.06% since 12/06/13
3-Month 0.1120 on 01/08/14 0.0280 on 12/23/13 +140.63% since 10/08/13
6-Month 0.1120 on 01/08/14 0.0280 on 12/23/13 +99.80% since 07/08/13
12-Month 0.1195 on 02/05/13 0.0280 on 12/23/13 +86.60% since 01/08/13
Year to Date 0.1120 on 01/08/14 0.0536 on 01/03/14 +92.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.70% 2 times +84.51%
1-Month 8 times -11.70% 7 times +253.21%
3-Month 6 times -11.70% 22 times +253.21%
6-Month 5 times -11.70% 20 times +253.21%
12-Month 5 times -17.24% 36 times +253.21%
Year to Date 3 times -11.70% 2 times +84.51%
Cannabis Science Inc (CBIS)
0.0970 +0.0070 (+7.78%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0940 0.1120 0.0920 0.0970 +0.0070 +7.78% 31,627,018
01/07/14 0.0747 0.0900 0.0700 0.0900 +0.0209 +30.25% 56,353,898
01/06/14 0.0645 0.0700 0.0605 0.0691 +0.0086 +14.21% 33,751,699
01/03/14 0.0909 0.0988 0.0536 0.0605 -0.0194 -24.28% 96,227,797
01/02/14 0.0577 0.0870 0.0555 0.0799 +0.0284 +55.15% 88,380,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1120 on 01/08/14 0.0536 on 01/03/14 +92.04% since 12/31/13
1-Month 0.1120 on 01/08/14 0.0280 on 12/23/13 +209.06% since 12/06/13
3-Month 0.1120 on 01/08/14 0.0280 on 12/23/13 +140.63% since 10/08/13
6-Month 0.1120 on 01/08/14 0.0280 on 12/23/13 +99.80% since 07/08/13
12-Month 0.1195 on 02/05/13 0.0280 on 12/23/13 +86.60% since 01/08/13
Year to Date 0.1120 on 01/08/14 0.0536 on 01/03/14 +92.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.70% 2 times +84.51%
1-Month 8 times -11.70% 7 times +253.21%
3-Month 6 times -11.70% 22 times +253.21%
6-Month 5 times -11.70% 20 times +253.21%
12-Month 5 times -17.24% 36 times +253.21%
Year to Date 3 times -11.70% 2 times +84.51%
(0)
(0)