$GOGO Gogo Inc (GOGO) 25.77 -0.48 (-1.83%) Pa
Post# of 144499
Posted On: 01/08/2014 10:38:20 AM
$GOGO
Gogo Inc (GOGO)
25.77 -0.48 (-1.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 26.42 26.90 25.18 25.77 -0.48 -1.83% 1,951,500
01/07/14 24.10 26.38 24.01 26.25 +2.37 +9.92% 6,661,700
01/06/14 24.00 25.31 23.37 23.88 -0.03 -0.13% 3,757,800
01/03/14 24.61 24.95 23.56 23.91 -0.47 -1.93% 3,233,500
01/02/14 24.85 25.10 24.12 24.38 -0.44 -1.77% 2,226,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.90 on 01/08/14 23.37 on 01/06/14 +3.75% since 12/31/13
1-Month 33.09 on 12/09/13 23.31 on 12/24/13 -21.71% since 12/06/13
3-Month 35.77 on 12/04/13 15.46 on 10/22/13 +50.15% since 10/08/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +98.08% since 07/08/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +60.94% since 06/21/13
Year to Date 26.90 on 01/08/14 23.37 on 01/06/14 +3.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.28% 3 times +10.18%
1-Month 1 time -22.18% 8 times +10.47%
3-Month 14 times -28.01% 2 times +66.56%
6-Month 17 times -28.01% 9 times +165.19%
12-Month 11 times -28.01% 16 times +165.19%
Year to Date 4 times -4.28% 3 times +10.18%
Gogo Inc (GOGO)
25.77 -0.48 (-1.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 26.42 26.90 25.18 25.77 -0.48 -1.83% 1,951,500
01/07/14 24.10 26.38 24.01 26.25 +2.37 +9.92% 6,661,700
01/06/14 24.00 25.31 23.37 23.88 -0.03 -0.13% 3,757,800
01/03/14 24.61 24.95 23.56 23.91 -0.47 -1.93% 3,233,500
01/02/14 24.85 25.10 24.12 24.38 -0.44 -1.77% 2,226,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.90 on 01/08/14 23.37 on 01/06/14 +3.75% since 12/31/13
1-Month 33.09 on 12/09/13 23.31 on 12/24/13 -21.71% since 12/06/13
3-Month 35.77 on 12/04/13 15.46 on 10/22/13 +50.15% since 10/08/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +98.08% since 07/08/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +60.94% since 06/21/13
Year to Date 26.90 on 01/08/14 23.37 on 01/06/14 +3.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.28% 3 times +10.18%
1-Month 1 time -22.18% 8 times +10.47%
3-Month 14 times -28.01% 2 times +66.56%
6-Month 17 times -28.01% 9 times +165.19%
12-Month 11 times -28.01% 16 times +165.19%
Year to Date 4 times -4.28% 3 times +10.18%
(0)
(0)Scroll down for more posts ▼