$IBB Nasdaq Biotechnology Ishares (IBB) 228.99
Post# of 102643
Posted On: 01/08/2014 10:21:57 AM
$IBB
Nasdaq Biotechnology Ishares (IBB)
228.99 +2.06 (+0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 227.03 229.08 226.50 228.99 +2.06 +0.91% 105,758
01/07/14 225.64 227.28 224.88 226.93 +3.11 +1.39% 517,900
01/06/14 226.00 227.23 222.29 223.82 -2.21 -0.98% 1,430,400
01/03/14 227.06 227.90 225.35 226.03 -1.06 -0.47% 392,100
01/02/14 225.73 227.35 224.34 227.09 +0.03 +0.01% 462,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 229.08 on 01/08/14 222.29 on 01/06/14 +0.83% since 12/31/13
1-Month 229.08 on 01/08/14 212.57 on 12/17/13 +3.12% since 12/06/13
3-Month 229.08 on 01/08/14 191.29 on 10/09/13 +15.22% since 10/08/13
6-Month 229.08 on 01/08/14 180.62 on 07/09/13 +26.18% since 07/08/13
12-Month 229.08 on 01/08/14 143.15 on 02/21/13 +58.59% since 01/08/13
Year to Date 229.08 on 01/08/14 222.29 on 01/06/14 +0.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +2.99%
1-Month 6 times unch 4 times +7.70%
3-Month 21 times unch 1 time +19.68%
6-Month 31 times unch 1 time +26.75%
12-Month 60 times unch 3 times +59.93%
Year to Date 3 times unch 2 times +2.99%
Nasdaq Biotechnology Ishares (IBB)
228.99 +2.06 (+0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 227.03 229.08 226.50 228.99 +2.06 +0.91% 105,758
01/07/14 225.64 227.28 224.88 226.93 +3.11 +1.39% 517,900
01/06/14 226.00 227.23 222.29 223.82 -2.21 -0.98% 1,430,400
01/03/14 227.06 227.90 225.35 226.03 -1.06 -0.47% 392,100
01/02/14 225.73 227.35 224.34 227.09 +0.03 +0.01% 462,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 229.08 on 01/08/14 222.29 on 01/06/14 +0.83% since 12/31/13
1-Month 229.08 on 01/08/14 212.57 on 12/17/13 +3.12% since 12/06/13
3-Month 229.08 on 01/08/14 191.29 on 10/09/13 +15.22% since 10/08/13
6-Month 229.08 on 01/08/14 180.62 on 07/09/13 +26.18% since 07/08/13
12-Month 229.08 on 01/08/14 143.15 on 02/21/13 +58.59% since 01/08/13
Year to Date 229.08 on 01/08/14 222.29 on 01/06/14 +0.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +2.99%
1-Month 6 times unch 4 times +7.70%
3-Month 21 times unch 1 time +19.68%
6-Month 31 times unch 1 time +26.75%
12-Month 60 times unch 3 times +59.93%
Year to Date 3 times unch 2 times +2.99%
(0)
(0)Scroll down for more posts ▼