$MRIB Marani Brands Inc (MRIB) 0.0119 -0.0001 (
Post# of 144397
Posted On: 01/08/2014 10:13:33 AM
$MRIB
Marani Brands Inc (MRIB)
0.0119 -0.0001 (-0.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0118 0.0121 0.0115 0.0119 -0.0001 -0.83% 375,500
01/07/14 0.0123 0.0140 0.0112 0.0120 -0.0015 -11.11% 8,434,100
01/06/14 0.0150 0.0160 0.0122 0.0135 -0.0009 -6.25% 6,986,100
01/03/14 0.0144 0.0150 0.0117 0.0144 +0.0007 +5.11% 7,527,400
01/02/14 0.0136 0.0137 0.0111 0.0137 unch unch 5,936,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0160 on 01/06/14 0.0111 on 01/02/14 -13.87% since 12/31/13
1-Month 0.0248 on 12/10/13 0.0096 on 12/19/13 -21.85% since 12/06/13
3-Month 0.0248 on 12/10/13 0.0030 on 10/29/13 +37.21% since 10/08/13
6-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +11,700.00% since 07/08/13
12-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +5,800.00% since 01/08/13
Year to Date 0.0160 on 01/06/14 0.0111 on 01/02/14 -13.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -26.25% 1 time +6.31%
1-Month 2 times -52.42% 7 times +22.92%
3-Month 11 times -52.42% 7 times +293.33%
6-Month 41 times -52.42% 8 times +11,700.00%
12-Month 35 times -52.42% 35 times +11,700.00%
Year to Date 3 times -26.25% 1 time +6.31%
Marani Brands Inc (MRIB)
0.0119 -0.0001 (-0.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0118 0.0121 0.0115 0.0119 -0.0001 -0.83% 375,500
01/07/14 0.0123 0.0140 0.0112 0.0120 -0.0015 -11.11% 8,434,100
01/06/14 0.0150 0.0160 0.0122 0.0135 -0.0009 -6.25% 6,986,100
01/03/14 0.0144 0.0150 0.0117 0.0144 +0.0007 +5.11% 7,527,400
01/02/14 0.0136 0.0137 0.0111 0.0137 unch unch 5,936,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0160 on 01/06/14 0.0111 on 01/02/14 -13.87% since 12/31/13
1-Month 0.0248 on 12/10/13 0.0096 on 12/19/13 -21.85% since 12/06/13
3-Month 0.0248 on 12/10/13 0.0030 on 10/29/13 +37.21% since 10/08/13
6-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +11,700.00% since 07/08/13
12-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +5,800.00% since 01/08/13
Year to Date 0.0160 on 01/06/14 0.0111 on 01/02/14 -13.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -26.25% 1 time +6.31%
1-Month 2 times -52.42% 7 times +22.92%
3-Month 11 times -52.42% 7 times +293.33%
6-Month 41 times -52.42% 8 times +11,700.00%
12-Month 35 times -52.42% 35 times +11,700.00%
Year to Date 3 times -26.25% 1 time +6.31%
(0)
(0)