Pink Sheets Percent AdvancesTue, Jan 7th, 2014 Sym

New Post Public Reply Private Reply Replies (0) Message Board
PoemStone

Pink Sheets Percent Advances Tue, Jan 7th, 2014

Sym Name Last Change Percent High Low Volume Time Links
FSPM Baby Bee Bright New 1.6920 +1.1120 +191.72% 2.0000 0.5900 1,225,566 15:59
GRNH Greengro Tech 0.5200 +0.3360 +182.61% 0.5500 0.2100 60,317,722 15:59
AVTC Avt Inc 3.7500 +2.4000 +177.78% 3.7500 1.5200 1,355,312 15:59
ZDPY Zoned Properties Inc. 1.7700 +1.1000 +164.18% 2.0000 0.6700 34,642 15:56
TNSGF Transgaming Inc. 0.3501 +0.1692 +93.53% 0.3556 0.1934 478,909 15:53
MDBX Medbox Inc 73.9000 +33.9500 +84.98% 74.0000 45.1900 1,508,611 16:01
FRMC Formcap Cp Cmn 0.3400 +0.1300 +61.90% 0.4520 0.2450 1,120,651 15:59
CAPR Capricor Therapeutics Inc. 7.2500 +2.1900 +43.28% 8.5000 5.1500 69,511 15:53
BLZE Blaze Energy Corp. 1.0000 +0.3000 +42.86% 1.0000 0.7000 18,405 15:40
QWTR Quest Water Global 0.2798 +0.0798 +39.90% 0.2999 0.1865 112,500 14:47
PLSB Darlington Mines Ltd 0.6900 +0.1900 +38.00% 0.6900 0.4999 206,203 15:59
ITEN Codesmart Holdings Inc. 1.2500 +0.2860 +29.67% 1.2500 0.9500 47,714 15:59
PLPE Peoplestring Corp 0.4110 +0.0910 +28.44% 0.5000 0.3400 3,848,299 15:59
NCNE North Carolina Natural Energy Inc 4.9900 +1.0100 +25.38% 4.9900 3.5000 4,590 15:56
SRCH Searchlight Mine 0.2800 +0.0500 +21.74% 0.3000 0.2050 109,519 15:57
PLPL Diamond Ranch Foods 0.2956 +0.0506 +20.65% 0.3500 0.2450 142,904 15:57
ACUS Acusphere Inc. 0.8200 +0.1400 +20.59% 0.9400 0.6851 29,104 15:16
CAPS Capstone Therapeutics Corp 0.3200 +0.0500 +18.52% 0.3200 0.2640 38,973 15:21
ABAT Advanced Battery Technologies 0.3800 +0.0589 +18.34% 0.3800 0.3350 307,042 16:02
INNV Innovus Pharmaceuticals Inc 0.6000 +0.0900 +17.65% 0.6000 0.5100 56,027 15:24
CHSO China Shouguan 0.7000 +0.1000 +16.67% 0.7000 0.6799 53,000 13:30
ACCP Access Pharmaceuticl 0.3100 +0.0420 +15.67% 0.3200 0.2680 119,330 15:57
AERO Aerogrow Intl Inc 2.6500 +0.3300 +14.22% 2.6500 2.2500 79,168 15:55
RNIN Wireless Ronin Technologies 0.8200 +0.1000 +13.89% 0.8200 0.7500 95,400 15:54
TURV Two Rivers Water Co. 0.9898 +0.1198 +13.77% 0.9898 0.8700 11,245 15:19
UBQU Ubiquitech Software 0.2600 +0.0300 +13.04% 0.2650 0.2200 161,847 15:55
LRDC Laredo Oil Inc. 0.3389 +0.0382 +12.70% 0.3399 0.3000 38,550 12:46
CRLRF Naturally Advan Tech 0.7870 +0.0870 +12.43% 0.8000 0.7500 26,900 13:46
SYCRF Syncora Holdings 0.8450 +0.0930 +12.37% 0.8500 0.8000 58,850 15:50
MNILF Minor Intl Public Co 0.6500 +0.0700 +12.07% 0.6500 0.6500 15,470 15:46
ROBK Rotate Black Inc 0.2900 +0.0299 +11.50% 0.3000 0.2601 101,524 15:49
VGEN Vaccinogen Inc. 10.0000 +1.0000 +11.11% 10.0000 9.0000 4,697 14:43
MDDD Makism 3D Corp. 1.0000 +0.1000 +11.11% 1.0500 0.9000 332,803 15:56
BISN Bison Petroleum Corp 0.7980 +0.0780 +10.83% 0.8000 0.7000 45,163 15:38
NRIFF Nuvo Research Inc 2.4000 +0.2339 +10.80% 2.4660 2.1600 36,911 15:58
BYVVF Bayfield Ventures Cp 0.3680 +0.0340 +10.18% 0.3910 0.3275 120,750 15:52
IRLBF Bank Of Irelan Eu.64 0.3850 +0.0350 +10.00% 0.3850 0.3600 1,031,850 15:57
POLMF Polaris Minerals Cor 2.0365 +0.1815 +9.78% 2.0365 1.9969 17,500 15:56
AIBYY Allied Irish Plc Ads 1.8600 +0.1600 +9.41% 1.8700 1.7000 161,361 15:58
SPIR Spire Corp. 0.5900 +0.0500 +9.26% 0.6000 0.5400 26,228 15:54
WCUI Wellness Center USA 0.5900 +0.0499 +9.24% 0.5900 0.5650 227,634 15:54
MTENY Mahanagar Telephone Nigam Ltd 0.4901 +0.0401 +8.91% 0.5000 0.4500 117,683 14:55
LFUGY Li & Fung Ltd ADR 2.7100 +0.2200 +8.84% 2.7500 2.7100 184,309 15:48
OPLI Ophthalix Inc 2.2500 +0.1800 +8.70% 2.2500 2.0700 4,900 11:11
AOLS Aeolus Pharmaceuticl 0.2510 +0.0200 +8.66% 0.2520 0.2500 131,489 15:55
BNKXF Bankia Sa 1.7600 +0.1400 +8.64% 1.7600 1.7198 23,750 12:15
PSTIW Pluristem Therapeuti 0.3900 +0.0300 +8.33% 0.5500 0.3900 105,282 12:19
HENC Holloman Energy Corp 0.3900 +0.0300 +8.33% 0.3900 0.3401 154,569 15:59
ALSO Absolute Life 0.3250 +0.0249 +8.30% 0.3500 0.3200 218,517 15:31
VPCOD Vapor Corp Nev 8.5500 +0.6500 +8.23% 8.5500 7.9000 70,995 15:59
RXII Rxi Pharmaceuticals 3.4600 +0.2600 +8.12% 3.5400 3.1800 223,415 15:58
SMAL Summit Bancshares Inc 12.4100 +0.9100 +7.91% 12.4100 11.7000 1,000 13:57
XRMB Xero Mobile Inc 0.4299 +0.0299 +7.48% 0.4500 0.3563 31,750 15:52
XAND Xanadoo Company 750.0000 +50.0000 +7.14% 750.0000 700.0000 30 09:31
GALEW Galena Biopharma 2.8500 +0.1900 +7.14% 2.9400 2.8500 69,885 13:27
TITXF Titan Medical Inc 1.0100 +0.0670 +7.10% 1.0400 0.9401 196,508 15:59
BELLY Belle Intl Hldg ADR 11.5500 +0.7500 +6.94% 11.5600 11.4100 21,285 15:35
DSTI Daystar Technologies 0.3100 +0.0200 +6.90% 0.3450 0.2500 168,941 15:27
NENE New Energy Technolgs 2.9500 +0.1900 +6.88% 3.0500 2.7000 268,107 15:59
CRZBF Commerzbank Ag Beare 17.0000 +1.0839 +6.81% 17.2500 16.9500 9,775 15:42
XPLT Xpel Technologies 1.5100 +0.0950 +6.71% 1.5200 1.3990 111,870 15:37
ALQA Alliqua Inc 7.4500 +0.4600 +6.58% 7.4500 6.9800 80,518 15:57
ARKXF Artek Expl Ltd 3.3420 +0.2030 +6.47% 3.3430 3.3420 3,000 10:48
VWSYF Vesta Wind Systems P 36.0200 +2.1299 +6.28% 36.0200 35.7000 13,669 15:44
SGURF Sterling Resources L 0.6320 +0.0370 +6.22% 0.6320 0.6320 30,000 15:35
BGMZF Barkerville Gold Mines Ltd. 0.5170 +0.0300 +6.16% 0.5240 0.5000 33,000 13:48
GXYEF Galaxy Entertainment 9.8200 +0.5700 +6.16% 9.8400 9.7810 21,855 13:31
CRZBY Commerzbank Ag Ads 16.9000 +0.9350 +5.86% 17.0200 16.6800 1,346,021 15:54
CRARY Credit Agricole Sa 6.6900 +0.3700 +5.85% 6.6900 6.5700 15,901 15:56
CIFHY China Fishery 3.1600 +0.1730 +5.79% 3.1800 3.1600 3,400 14:23
EBKDY Erste Group Bk ADR 18.4200 +0.9700 +5.56% 18.4200 17.7900 1,758 15:40
XROLF Xero Ltd 28.9750 +1.5250 +5.56% 29.0000 28.3000 8,365 15:52
LYSCF Lynas Corporation 0.2900 +0.0150 +5.45% 0.2900 0.2800 571,770 15:59
GXYEY Galaxy Entertainment Group Limited 97.6500 +4.9500 +5.34% 97.7000 97.2000 5,622 15:29
GCTAY Gamesa Corporacion 2.3700 +0.1200 +5.33% 2.3900 2.3700 5,200 09:54
ATXDY Austex Oil Ltd 7.2020 +0.3620 +5.29% 7.2100 6.7000 4,200 14:56
AFLYY Air France Ads 11.1500 +0.5600 +5.29% 11.1500 10.9500 49,539 15:40
VWDRY Vestas Wind ADR 11.9700 +0.6000 +5.28% 12.0000 11.8700 315,744 15:59
ENTWW Global Eagle Entertainment Inc. Wt 5.0000 +0.2500 +5.26% 5.0500 4.6500 333,980 15:59
NPKLY Nampak Ltd Sp ADR 4.1500 +0.2000 +5.06% 4.1500 3.8700 22,371 15:22
GCTAF Gamesa Corp Tecn Sa 12.2000 +0.5800 +4.99% 12.2000 12.1999 1,395 13:06
MGMXF Magma Energy Corp 0.2980 +0.0141 +4.97% 0.2980 0.2830 39,278 15:40
PFLC Pacific Financial Corporation 6.4000 +0.3000 +4.92% 6.4000 6.4000 4,200 09:49
VOLVY Volvo Ab Cl B ADR # 13.4900 +0.6300 +4.90% 13.6000 13.3755 25,938 15:56
APHB Ampliphi Biosciences Corp 0.5450 +0.0250 +4.81% 0.5500 0.5200 90,672 15:52
NROM Noble Romans Inc 2.2000 +0.1000 +4.76% 2.2200 2.0960 24,567 15:03
MACE Mace Security International Inc 0.4400 +0.0200 +4.76% 0.4400 0.4200 40,615 13:55
PIRGF Premier Gold Mines 1.5500 +0.0700 +4.73% 1.5500 1.4400 12,050 15:46
MCHVF MGM China Holdings L 4.6600 +0.2100 +4.72% 4.6600 4.6000 33,184 14:17
WMTM White Mountn Titanm 0.4500 +0.0200 +4.65% 0.4500 0.4100 37,038 15:58
MMAB Muni Mtg 1.1500 +0.0500 +4.55% 1.1500 1.1000 27,068 15:52
BLLAF Billabong Intl Ltd A 0.4600 +0.0200 +4.55% 0.4620 0.4600 211,750 15:51
XPWR Xzeres Wind Corp. 0.6990 +0.0300 +4.48% 0.7000 0.6100 57,000 15:53
MXGFF Maxim Power Corp 2.7948 +0.1188 +4.44% 2.7993 2.7948 15,000 14:07
FOVSY Ford Otomotiv 55.1900 +2.3400 +4.43% 55.1900 55.1800 2,960 10:47
NVIV Design Source Inc 2.4500 +0.1000 +4.26% 2.5100 2.3600 169,967 15:59
SCGLY Societe Generale Spo 11.8100 +0.4800 +4.24% 11.8500 11.6900 134,410 15:55
JBSAY Jbs S.A. 7.2950 +0.2950 +4.21% 7.3500 7.2900 3,300 14:02
CPMK Capmark Finl Group I 4.2200 +0.1700 +4.20% 4.2200 4.0100 23,939 12:30
ICAGY International Cons A 35.2600 +1.4100 +4.17% 35.2600 34.4500 14,209 15:54
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Lockton Welcomes Lisa Hawker as COO of People Solutions

Updated Category News Views 452

Lockton's Strategic Appointment of a New COO Lockton, a leader in the insurance brokerage industry, has made a significant move by appointing Lisa Hawker as the Chief Operating Officer for its People Solutions division. This strategic decision is aimed at fostering continued growth and enhancing Lockton’s operational capabilities within this essential business segment....

Continue Reading
KBR, Inc. Faces Class Action Lawsuit Over Contract Issues

Updated Category News Views 141

KBR, Inc. Faces Class Action Lawsuit Over Contract Issues KBR, Inc. (NYSE: KBR) is currently embroiled in a class-action lawsuit that has captured the attention of investors. The legal suit alleges that the company provided misleading information regarding a significant military contract before its unexpected cancellation. This suit was prompted by a sharp decline in...

Continue Reading
Insight into Middlefield Canadian Income PCC’s Net Asset Value

Updated Category News Views 110

Understanding Middlefield Canadian Income PCC's Net Asset Value Middlefield Canadian Income PCC is recognized for its robust investment strategies and commitment to delivering value to its shareholders. Details on Net Asset Value As of the latest data, the estimated unaudited Net Asset Value (NAV) per share was reported at 142.13 pence. This figure includes accrued...

Continue Reading
Transforming Tech: $2 Million Grant to Fuel AI Growth

Updated Category News Views 245

Transforming the Future of AI Innovation The recent announcement of a substantial grant to Plug and Play marks a pivotal moment in advancing artificial intelligence. The Knight Foundation has awarded a generous $2 million to propel the establishment of a collaborative AI ecosystem aimed at fostering innovation and stimulating economic growth. Launch of the AI Center of...

Continue Reading
DAZN Group Acquires Foxtel From News Corp for $2.1 Billion

Updated Category News Views 221

DAZN Group to Acquire Foxtel from News Corp In an exciting development in the media landscape, News Corp (NASDAQ: NWSA) has announced its intention to sell its Australian television unit, Foxtel Group, to the renowned British sports streaming platform, DAZN Group. This transaction involves an impressive enterprise value of A$3.4 billion, which translates to approximately...

Continue Reading