$RVLT Nexxus Lighting (RVLT) 3.54  +0.01 (+0.28%

$RVLT
Nexxus Lighting (RVLT)
3.54  +0.01 (+0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 3.55 3.73 3.45 3.54 +0.01 +0.28% 746,188
01/06/14 3.75 3.77 3.50 3.53 -0.19 -5.11% 778,000
01/03/14 3.31 3.74 3.29 3.72 +0.45 +13.76% 2,171,100
01/02/14 3.45 3.49 3.16 3.27 -0.15 -4.39% 723,400
12/31/13 3.14 3.45 3.13 3.42 +0.28 +8.92% 1,625,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.77 on 01/06/14     3.16 on 01/02/14     +3.51% since 12/31/13    
1-Month 3.77 on 01/06/14     2.70 on 12/12/13     +25.98% since 12/06/13    
3-Month 4.73 on 10/14/13     2.55 on 11/07/13     -6.84% since 10/07/13    
6-Month 5.50 on 07/23/13     2.19 on 09/06/13     -5.60% since 07/05/13    
12-Month 5.50 on 07/23/13     0.60 on 01/09/13     +420.59% since 01/07/13    
Year to Date 3.77 on 01/06/14     3.16 on 01/02/14     +3.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.10% 1 time +12.03%
1-Month 6 times -6.10% 3 times +31.11%
3-Month 5 times -25.16% 5 times +38.82%
6-Month 7 times -35.64% 11 times +61.64%
12-Month 26 times -35.64% 2 times +490.00%
Year to Date 3 times -6.10% 1 time +12.03%