$SCTY Solarcity Corp (SCTY) 63.75  +0.14 (+0.22%

$SCTY
Solarcity Corp (SCTY)
63.75  +0.14 (+0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 64.00 64.67 62.65 63.75 +0.14 +0.22% 4,416,651
01/06/14 65.10 67.14 63.04 63.61 +4.34 +7.32% 10,382,899
01/03/14 59.81 61.20 57.70 59.27 -0.44 -0.74% 3,235,200
01/02/14 56.54 60.52 55.56 59.71 +2.89 +5.09% 4,247,700
12/31/13 57.39 57.69 55.67 56.82 -0.53 -0.92% 1,798,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.14 on 01/06/14     55.56 on 01/02/14     +12.30% since 12/31/13    
1-Month 67.14 on 01/06/14     49.45 on 12/12/13     +18.78% since 12/06/13    
3-Month 67.14 on 01/06/14     36.32 on 10/09/13     +66.13% since 10/07/13    
6-Month 67.14 on 01/06/14     28.31 on 09/04/13     +67.52% since 07/05/13    
12-Month 67.14 on 01/06/14     13.11 on 01/16/13     +299.56% since 01/07/13    
Year to Date 67.14 on 01/06/14     55.56 on 01/02/14     +12.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.96% 1 time +14.85%
1-Month 7 times -4.96% 3 times +29.04%
3-Month 8 times -4.96% 2 times +75.69%
6-Month 15 times -4.96% 12 times +125.40%
12-Month 22 times -4.96% 3 times +386.73%
Year to Date 3 times -4.96% 1 time +14.85%