$BGMD Bg Medicine (BGMD) 1.29 -0.11 (-7.86%)
Post# of 88926
Posted On: 01/07/2014 3:36:26 PM
$BGMD
Bg Medicine (BGMD)
1.29 -0.11 (-7.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 1.41 1.41 1.25 1.29 -0.11 -7.86% 1,560,161
01/06/14 1.48 1.48 1.26 1.40 -0.10 -6.67% 2,847,400
01/03/14 1.12 1.58 1.10 1.50 +0.41 +37.61% 12,464,899
01/02/14 1.01 1.10 1.00 1.09 +0.05 +4.81% 1,132,700
12/31/13 0.98 1.11 0.98 1.04 +0.03 +2.97% 1,575,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.58 on 01/03/14 1.00 on 01/02/14 +24.04% since 12/31/13
1-Month 1.70 on 12/11/13 0.57 on 12/09/13 +115.00% since 12/06/13
3-Month 1.70 on 12/11/13 0.55 on 11/11/13 +57.32% since 10/07/13
6-Month 1.70 on 12/11/13 0.55 on 11/11/13 +10.26% since 07/05/13
12-Month 2.70 on 01/08/13 0.55 on 11/11/13 -51.32% since 01/07/13
Year to Date 1.58 on 01/03/14 1.00 on 01/02/14 +24.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.35% 1 time +29.00%
1-Month 3 times -24.12% 1 time +126.32%
3-Month 3 times -24.12% 5 times +134.55%
6-Month 9 times -24.12% 12 times +134.55%
12-Month 1 time -52.22% 25 times +134.55%
Year to Date 2 times -18.35% 1 time +29.00%
Bg Medicine (BGMD)
1.29 -0.11 (-7.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 1.41 1.41 1.25 1.29 -0.11 -7.86% 1,560,161
01/06/14 1.48 1.48 1.26 1.40 -0.10 -6.67% 2,847,400
01/03/14 1.12 1.58 1.10 1.50 +0.41 +37.61% 12,464,899
01/02/14 1.01 1.10 1.00 1.09 +0.05 +4.81% 1,132,700
12/31/13 0.98 1.11 0.98 1.04 +0.03 +2.97% 1,575,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.58 on 01/03/14 1.00 on 01/02/14 +24.04% since 12/31/13
1-Month 1.70 on 12/11/13 0.57 on 12/09/13 +115.00% since 12/06/13
3-Month 1.70 on 12/11/13 0.55 on 11/11/13 +57.32% since 10/07/13
6-Month 1.70 on 12/11/13 0.55 on 11/11/13 +10.26% since 07/05/13
12-Month 2.70 on 01/08/13 0.55 on 11/11/13 -51.32% since 01/07/13
Year to Date 1.58 on 01/03/14 1.00 on 01/02/14 +24.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.35% 1 time +29.00%
1-Month 3 times -24.12% 1 time +126.32%
3-Month 3 times -24.12% 5 times +134.55%
6-Month 9 times -24.12% 12 times +134.55%
12-Month 1 time -52.22% 25 times +134.55%
Year to Date 2 times -18.35% 1 time +29.00%
(0)
(0)Scroll down for more posts ▼