$AMD Advanced Micro Devices (AMD) 4.20  +0.07 (+

$AMD
Advanced Micro Devices (AMD)
4.20  +0.07 (+1.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 4.19 4.25 4.11 4.20 +0.07 +1.69% 32,673,211
01/06/14 4.01 4.18 3.99 4.13 +0.13 +3.25% 42,429,902
01/03/14 3.98 4.00 3.88 4.00 +0.05 +1.27% 22,914,701
01/02/14 3.85 3.98 3.84 3.95 +0.08 +2.07% 20,567,701
12/31/13 3.87 3.88 3.83 3.87 +0.02 +0.52% 12,348,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.25 on 01/07/14     3.84 on 01/02/14     +8.53% since 12/31/13    
1-Month 4.25 on 01/07/14     3.51 on 12/16/13     +14.75% since 12/06/13    
3-Month 4.25 on 01/07/14     3.04 on 10/23/13     +8.81% since 10/07/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     +3.19% since 07/05/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +57.30% since 01/07/13    
Year to Date 4.25 on 01/07/14     3.84 on 01/02/14     +8.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.18% 1 time +9.37%
1-Month 11 times -1.18% 3 times +19.66%
3-Month 7 times -1.18% 6 times +38.16%
6-Month 4 times -9.68% 13 times +38.16%
12-Month 16 times -9.68% 11 times +85.84%
Year to Date 4 times -1.18% 1 time +9.37%