$CAMT Camtek Ltd (CAMT) 4.34  +0.10 (+2.36%) P

$CAMT
Camtek Ltd (CAMT)
4.34  +0.10 (+2.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 4.27 4.54 4.24 4.34 +0.10 +2.36% 570,077
01/06/14 4.22 4.59 4.19 4.24 -0.21 -4.72% 1,055,700
01/03/14 4.70 5.14 4.42 4.45 -0.17 -3.68% 2,537,100
01/02/14 4.10 4.67 3.96 4.62 +0.57 +14.07% 2,173,400
12/31/13 4.15 4.54 3.95 4.05 -0.04 -0.98% 2,530,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.14 on 01/03/14     3.96 on 01/02/14     +7.16% since 12/31/13    
1-Month 5.14 on 01/03/14     3.33 on 12/18/13     +0.93% since 12/06/13    
3-Month 6.43 on 11/26/13     1.64 on 10/09/13     +152.33% since 10/07/13    
6-Month 6.43 on 11/26/13     1.60 on 10/01/13     +90.35% since 07/05/13    
12-Month 6.43 on 11/26/13     1.31 on 01/23/13     +199.31% since 01/07/13    
Year to Date 5.14 on 01/03/14     3.96 on 01/02/14     +7.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.56% 1 time +9.60%
1-Month 6 times -15.56% 5 times +30.33%
3-Month 10 times -32.50% 2 times +164.63%
6-Month 7 times -32.50% 11 times +171.25%
12-Month 10 times -32.50% 5 times +231.30%
Year to Date 2 times -15.56% 1 time +9.60%