$XLI Industrial Select Sector SPDR (XLI) 51.65
Post# of 144494
Posted On: 01/07/2014 2:46:06 PM
$XLI
Industrial Select Sector SPDR (XLI)
51.65 +0.28 (+0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 51.64 51.81 51.51 51.66 +0.29 +0.56% 5,391,749
01/06/14 51.92 52.07 51.37 51.37 -0.30 -0.58% 7,486,800
01/03/14 51.67 51.90 51.58 51.67 +0.14 +0.27% 6,103,900
01/02/14 51.98 52.07 51.46 51.53 -0.73 -1.40% 9,336,899
12/31/13 52.12 52.30 52.03 52.26 +0.31 +0.60% 6,576,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.07 on 01/06/14 51.37 on 01/06/14 -1.13% since 12/31/13
1-Month 52.30 on 12/31/13 49.43 on 12/12/13 +2.64% since 12/06/13
3-Month 52.30 on 12/31/13 45.09 on 10/09/13 +12.45% since 10/07/13
6-Month 52.30 on 12/31/13 43.35 on 07/08/13 +19.33% since 07/05/13
12-Month 52.30 on 12/31/13 38.52 on 01/08/13 +32.66% since 01/07/13
Year to Date 52.07 on 01/06/14 51.37 on 01/06/14 -1.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.77% 2 times +0.58%
1-Month 10 times -1.20% 4 times +4.53%
3-Month 33 times -1.20% 2 times +14.59%
6-Month 44 times -1.20% 1 time +19.19%
12-Month 71 times -1.20% 1 time +34.14%
Year to Date 2 times -0.77% 2 times +0.58%
Industrial Select Sector SPDR (XLI)
51.65 +0.28 (+0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 51.64 51.81 51.51 51.66 +0.29 +0.56% 5,391,749
01/06/14 51.92 52.07 51.37 51.37 -0.30 -0.58% 7,486,800
01/03/14 51.67 51.90 51.58 51.67 +0.14 +0.27% 6,103,900
01/02/14 51.98 52.07 51.46 51.53 -0.73 -1.40% 9,336,899
12/31/13 52.12 52.30 52.03 52.26 +0.31 +0.60% 6,576,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.07 on 01/06/14 51.37 on 01/06/14 -1.13% since 12/31/13
1-Month 52.30 on 12/31/13 49.43 on 12/12/13 +2.64% since 12/06/13
3-Month 52.30 on 12/31/13 45.09 on 10/09/13 +12.45% since 10/07/13
6-Month 52.30 on 12/31/13 43.35 on 07/08/13 +19.33% since 07/05/13
12-Month 52.30 on 12/31/13 38.52 on 01/08/13 +32.66% since 01/07/13
Year to Date 52.07 on 01/06/14 51.37 on 01/06/14 -1.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.77% 2 times +0.58%
1-Month 10 times -1.20% 4 times +4.53%
3-Month 33 times -1.20% 2 times +14.59%
6-Month 44 times -1.20% 1 time +19.19%
12-Month 71 times -1.20% 1 time +34.14%
Year to Date 2 times -0.77% 2 times +0.58%
(0)
(0)Scroll down for more posts ▼