$CDE Coeur D'Alene Mines Corp (CDE) 11.26  -0.14

$CDE
Coeur D'Alene Mines Corp (CDE)
11.26  -0.14 (-1.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 11.32 11.35 11.12 11.26 -0.14 -1.23% 603,378
01/06/14 11.33 11.47 11.29 11.40 +0.14 +1.24% 1,347,100
01/03/14 11.42 11.44 11.15 11.26 -0.06 -0.53% 1,076,700
01/02/14 11.08 11.33 10.98 11.32 +0.47 +4.33% 1,569,800
12/31/13 10.58 10.94 10.52 10.85 +0.19 +1.78% 1,377,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.47 on 01/06/14     10.98 on 01/02/14     +3.78% since 12/31/13    
1-Month 11.47 on 01/06/14     9.93 on 12/19/13     +9.11% since 12/06/13    
3-Month 13.11 on 10/28/13     9.93 on 12/19/13     -4.25% since 10/07/13    
6-Month 16.95 on 08/26/13     9.93 on 12/19/13     -7.93% since 07/05/13    
12-Month 24.94 on 01/14/13     9.93 on 12/19/13     -52.11% since 01/07/13    
Year to Date 11.47 on 01/06/14     10.98 on 01/02/14     +3.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.83% 1 time +2.55%
1-Month 5 times -1.83% 4 times +13.39%
3-Month 8 times -14.11% 11 times +13.39%
6-Month 11 times -33.57% 12 times +13.39%
12-Month 4 times -54.85% 35 times +13.39%
Year to Date 3 times -1.83% 1 time +2.55%