$PCLN Priceline.Com Inc (PCLN) 1,156.01 +16.48
Post# of 94145
Posted On: 01/07/2014 2:25:21 PM
$PCLN
Priceline.Com Inc (PCLN)
1,156.01 +16.48 (+1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 1,146.82 1,160.98 1,142.00 1,156.01 +16.48 +1.45% 442,411
01/06/14 1,132.28 1,144.44 1,113.01 1,139.53 +6.85 +0.60% 656,600
01/03/14 1,147.00 1,152.69 1,131.44 1,132.68 -12.76 -1.11% 623,300
01/02/14 1,159.97 1,161.29 1,140.00 1,145.44 -16.96 -1.46% 654,300
12/31/13 1,155.93 1,162.40 1,154.01 1,162.40 +9.51 +0.82% 444,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,161.29 on 01/02/14 1,113.01 on 01/06/14 -0.51% since 12/31/13
1-Month 1,198.50 on 12/11/13 1,113.01 on 01/06/14 -2.02% since 12/06/13
3-Month 1,198.75 on 11/29/13 972.40 on 10/09/13 +11.02% since 10/07/13
6-Month 1,198.75 on 11/29/13 872.20 on 07/08/13 +35.24% since 07/05/13
12-Month 1,198.75 on 11/29/13 645.55 on 01/10/13 +75.93% since 01/07/13
Year to Date 1,161.29 on 01/02/14 1,113.01 on 01/06/14 -0.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.41% 3 times +3.91%
1-Month 3 times -3.50% 9 times +3.91%
3-Month 14 times -3.52% 2 times +18.93%
6-Month 30 times -3.52% 1 time +32.60%
12-Month 53 times -3.52% 3 times +79.15%
Year to Date 1 time -0.41% 3 times +3.91%
Priceline.Com Inc (PCLN)
1,156.01 +16.48 (+1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 1,146.82 1,160.98 1,142.00 1,156.01 +16.48 +1.45% 442,411
01/06/14 1,132.28 1,144.44 1,113.01 1,139.53 +6.85 +0.60% 656,600
01/03/14 1,147.00 1,152.69 1,131.44 1,132.68 -12.76 -1.11% 623,300
01/02/14 1,159.97 1,161.29 1,140.00 1,145.44 -16.96 -1.46% 654,300
12/31/13 1,155.93 1,162.40 1,154.01 1,162.40 +9.51 +0.82% 444,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,161.29 on 01/02/14 1,113.01 on 01/06/14 -0.51% since 12/31/13
1-Month 1,198.50 on 12/11/13 1,113.01 on 01/06/14 -2.02% since 12/06/13
3-Month 1,198.75 on 11/29/13 972.40 on 10/09/13 +11.02% since 10/07/13
6-Month 1,198.75 on 11/29/13 872.20 on 07/08/13 +35.24% since 07/05/13
12-Month 1,198.75 on 11/29/13 645.55 on 01/10/13 +75.93% since 01/07/13
Year to Date 1,161.29 on 01/02/14 1,113.01 on 01/06/14 -0.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.41% 3 times +3.91%
1-Month 3 times -3.50% 9 times +3.91%
3-Month 14 times -3.52% 2 times +18.93%
6-Month 30 times -3.52% 1 time +32.60%
12-Month 53 times -3.52% 3 times +79.15%
Year to Date 1 time -0.41% 3 times +3.91%
(0)
(0)Scroll down for more posts ▼