$BONU Bioneutral Group Inc (BONU) 0.0010 -0.000
Post# of 72711
Posted On: 01/07/2014 2:25:16 PM
$BONU
Bioneutral Group Inc (BONU)
0.0010 -0.0002 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0011 0.0011 0.0009 0.0010 -0.0002 -16.67% 20,645,453
01/06/14 0.0012 0.0013 0.0010 0.0012 unch unch 44,017,102
01/03/14 0.0013 0.0013 0.0010 0.0012 -0.0001 -7.69% 14,899,700
01/02/14 0.0014 0.0015 0.0012 0.0013 unch unch 39,794,301
12/31/13 0.0014 0.0014 0.0011 0.0013 -0.0001 -7.14% 42,039,098
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 01/02/14 0.0009 on 01/07/14 -23.08% since 12/31/13
1-Month 0.0023 on 12/10/13 0.0007 on 12/18/13 -28.57% since 12/06/13
3-Month 0.0048 on 10/15/13 0.0004 on 11/27/13 -54.55% since 10/07/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -75.00% since 07/05/13
12-Month 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.76% since 01/07/13
Year to Date 0.0015 on 01/02/14 0.0009 on 01/07/14 -23.08% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.33% 4 times +11.11%
1-Month 2 times -56.52% 4 times +42.86%
3-Month 4 times -79.17% 15 times +150.00%
6-Month 5 times -93.75% 19 times +150.00%
12-Month 2 times -98.99% 53 times +150.00%
Year to Date 1 time -33.33% 4 times +11.11%
Bioneutral Group Inc (BONU)
0.0010 -0.0002 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0011 0.0011 0.0009 0.0010 -0.0002 -16.67% 20,645,453
01/06/14 0.0012 0.0013 0.0010 0.0012 unch unch 44,017,102
01/03/14 0.0013 0.0013 0.0010 0.0012 -0.0001 -7.69% 14,899,700
01/02/14 0.0014 0.0015 0.0012 0.0013 unch unch 39,794,301
12/31/13 0.0014 0.0014 0.0011 0.0013 -0.0001 -7.14% 42,039,098
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 01/02/14 0.0009 on 01/07/14 -23.08% since 12/31/13
1-Month 0.0023 on 12/10/13 0.0007 on 12/18/13 -28.57% since 12/06/13
3-Month 0.0048 on 10/15/13 0.0004 on 11/27/13 -54.55% since 10/07/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -75.00% since 07/05/13
12-Month 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.76% since 01/07/13
Year to Date 0.0015 on 01/02/14 0.0009 on 01/07/14 -23.08% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.33% 4 times +11.11%
1-Month 2 times -56.52% 4 times +42.86%
3-Month 4 times -79.17% 15 times +150.00%
6-Month 5 times -93.75% 19 times +150.00%
12-Month 2 times -98.99% 53 times +150.00%
Year to Date 1 time -33.33% 4 times +11.11%
(0)
(0)Scroll down for more posts ▼