$IPCI Intellipharmaceutics International Inc (IPCI

$IPCI
Intellipharmaceutics International Inc (IPCI)
3.50  -0.06 (-1.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 3.53 3.55 3.36 3.50 -0.06 -1.69% 274,165
01/06/14 3.65 3.72 3.50 3.56 -0.09 -2.47% 335,400
01/03/14 3.64 3.70 3.60 3.65 -0.05 -1.35% 198,000
01/02/14 3.72 3.72 3.55 3.70 -0.01 -0.27% 386,600
12/31/13 3.75 3.77 3.52 3.71 -0.02 -0.54% 533,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.72 on 01/06/14     3.36 on 01/07/14     -5.18% since 12/31/13    
1-Month 3.96 on 12/26/13     3.05 on 12/12/13     +4.70% since 12/06/13    
3-Month 6.46 on 11/20/13     1.63 on 11/11/13     +75.90% since 10/07/13    
6-Month 6.46 on 11/20/13     1.56 on 07/10/13     +119.87% since 07/05/13    
12-Month 6.46 on 11/20/13     1.50 on 06/27/13     +46.58% since 01/07/13    
Year to Date 3.72 on 01/06/14     3.36 on 01/07/14     -5.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.43% 3 times +4.70%
1-Month 3 times -11.16% 4 times +15.34%
3-Month 5 times -45.54% 8 times +115.83%
6-Month 9 times -45.54% 2 times +125.51%
12-Month 7 times -45.54% 19 times +134.53%
Year to Date 2 times -5.43% 3 times +4.70%