$F Ford Motor Company (F) 15.41  -0.17 (-1.09%)

$F
Ford Motor Company (F)
15.41  -0.17 (-1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 15.73 15.74 15.40 15.41 -0.17 -1.09% 33,968,137
01/06/14 15.72 15.76 15.52 15.58 +0.07 +0.45% 42,664,902
01/03/14 15.52 15.64 15.30 15.51 +0.07 +0.45% 46,126,102
01/02/14 15.42 15.45 15.28 15.44 +0.01 +0.06% 31,543,100
12/31/13 15.29 15.43 15.26 15.43 +0.15 +0.98% 27,836,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.76 on 01/06/14     15.28 on 01/02/14     unch since 12/31/13    
1-Month 16.99 on 12/17/13     15.10 on 12/24/13     -7.60% since 12/06/13    
3-Month 18.02 on 10/24/13     15.10 on 12/24/13     -8.21% since 10/07/13    
6-Month 18.02 on 10/24/13     15.10 on 12/24/13     -7.60% since 07/05/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +14.89% since 01/07/13    
Year to Date 15.76 on 01/06/14     15.28 on 01/02/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.09% 1 time +0.98%
1-Month 4 times -9.18% 6 times +2.19%
3-Month 11 times -14.37% 7 times +2.19%
6-Month 10 times -14.37% 12 times +2.19%
12-Month 32 times -14.37% 7 times +27.52%
Year to Date 3 times -2.09% 1 time +0.98%