$UVXY Ultra VIX Short-Term Fut ETF Proshares (UVXY

$UVXY
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
16.13  -0.66 (-3.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 16.44 16.50 16.00 16.13 -0.67 -3.99% 4,944,804
01/06/14 16.65 17.15 16.39 16.80 -0.44 -2.55% 9,797,700
01/03/14 17.15 17.60 16.76 17.24 -0.20 -1.15% 6,185,100
01/02/14 17.28 17.68 17.15 17.44 +0.66 +3.93% 8,394,000
12/31/13 16.39 17.29 16.35 16.78 -0.03 -0.18% 6,656,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.68 on 01/02/14     16.00 on 01/07/14     -3.93% since 12/31/13    
1-Month 22.06 on 12/17/13     15.66 on 12/26/13     -14.98% since 12/06/13    
3-Month 47.50 on 10/09/13     15.66 on 12/26/13     -60.98% since 10/07/13    
6-Month 57.75 on 07/08/13     15.66 on 12/26/13     -73.39% since 07/05/13    
12-Month 156.40 on 01/08/13     15.66 on 12/26/13     -89.44% since 01/07/13    
Year to Date 17.68 on 01/02/14     16.00 on 01/07/14     -3.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.82% 4 times +0.75%
1-Month 5 times -26.93% 6 times +2.94%
3-Month 2 times -66.06% 27 times +2.94%
6-Month 1 time -72.09% 43 times +2.94%
12-Month 1 time -89.69% 81 times +2.94%
Year to Date 1 time -8.82% 4 times +0.75%