$XRT SPDR SP Retail (XRT) 86.97 +0.22 (+0.25%)
Post# of 102095
SPDR S&P Retail (XRT)
86.97 +0.22 (+0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 87.07 87.41 86.81 86.97 +0.21 +0.24% 1,490,827
01/06/14 87.50 87.85 86.67 86.76 -0.84 -0.96% 2,829,100
01/03/14 87.38 87.91 87.28 87.60 +0.16 +0.18% 2,384,800
01/02/14 87.92 88.26 87.29 87.44 -0.66 -0.75% 1,748,000
12/31/13 88.10 88.42 87.88 88.10 +0.09 +0.10% 1,750,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.26 on 01/02/14 86.67 on 01/06/14 -1.28% since 12/31/13
1-Month 88.43 on 12/27/13 84.92 on 12/18/13 +0.83% since 12/06/13
3-Month 88.95 on 11/29/13 79.10 on 10/09/13 +6.95% since 10/07/13
6-Month 88.95 on 11/29/13 77.24 on 08/27/13 +10.66% since 07/05/13
12-Month 88.95 on 11/29/13 62.33 on 01/14/13 +37.55% since 01/07/13
Year to Date 88.26 on 01/02/14 86.67 on 01/06/14 -1.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.46% 3 times +0.35%
1-Month 7 times -1.65% 5 times +2.41%
3-Month 22 times -2.23% 2 times +9.95%
6-Month 29 times -2.23% 4 times +12.60%
12-Month 71 times -2.23% 3 times +39.53%
Year to Date 1 time -1.46% 3 times +0.35%