$PMBS Puramed Bioscience (PMBS) 0.0019 -0.0002
Post# of 144491
Posted On: 01/07/2014 2:05:11 PM
$PMBS
Puramed Bioscience (PMBS)
0.0019 -0.0002 (-9.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0021 0.0028 0.0018 0.0019 -0.0002 -9.52% 25,544,020
01/06/14 0.0018 0.0025 0.0017 0.0021 +0.0003 +16.67% 13,060,400
01/03/14 0.0015 0.0020 0.0014 0.0018 +0.0004 +28.57% 15,265,700
01/02/14 0.0019 0.0019 0.0013 0.0014 -0.0006 -30.00% 29,157,299
12/31/13 0.0019 0.0020 0.0014 0.0020 +0.0002 +11.11% 19,027,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/07/14 0.0013 on 01/02/14 -5.00% since 12/31/13
1-Month 0.0028 on 01/07/14 0.0012 on 12/23/13 -17.39% since 12/06/13
3-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -81.19% since 10/07/13
6-Month 0.0240 on 07/23/13 0.0012 on 12/23/13 -87.97% since 07/05/13
12-Month 0.1200 on 01/23/13 0.0012 on 12/23/13 -96.78% since 01/07/13
Year to Date 0.0028 on 01/07/14 0.0013 on 01/02/14 -5.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -32.14% 1 time +46.15%
1-Month 3 times -32.14% 7 times +58.33%
3-Month 2 times -87.74% 16 times +58.33%
6-Month 2 times -92.08% 27 times +58.33%
12-Month 5 times -98.42% 39 times +58.33%
Year to Date 4 times -32.14% 1 time +46.15%
Puramed Bioscience (PMBS)
0.0019 -0.0002 (-9.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0021 0.0028 0.0018 0.0019 -0.0002 -9.52% 25,544,020
01/06/14 0.0018 0.0025 0.0017 0.0021 +0.0003 +16.67% 13,060,400
01/03/14 0.0015 0.0020 0.0014 0.0018 +0.0004 +28.57% 15,265,700
01/02/14 0.0019 0.0019 0.0013 0.0014 -0.0006 -30.00% 29,157,299
12/31/13 0.0019 0.0020 0.0014 0.0020 +0.0002 +11.11% 19,027,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/07/14 0.0013 on 01/02/14 -5.00% since 12/31/13
1-Month 0.0028 on 01/07/14 0.0012 on 12/23/13 -17.39% since 12/06/13
3-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -81.19% since 10/07/13
6-Month 0.0240 on 07/23/13 0.0012 on 12/23/13 -87.97% since 07/05/13
12-Month 0.1200 on 01/23/13 0.0012 on 12/23/13 -96.78% since 01/07/13
Year to Date 0.0028 on 01/07/14 0.0013 on 01/02/14 -5.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -32.14% 1 time +46.15%
1-Month 3 times -32.14% 7 times +58.33%
3-Month 2 times -87.74% 16 times +58.33%
6-Month 2 times -92.08% 27 times +58.33%
12-Month 5 times -98.42% 39 times +58.33%
Year to Date 4 times -32.14% 1 time +46.15%
(0)
(0)Scroll down for more posts ▼