$FXY Japanese Yen Trust (FXY) 93.49  -0.29 (-0.3

$FXY
Japanese Yen Trust (FXY)
93.49  -0.29 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 93.48 93.62 93.28 93.49 -0.29 -0.31% 81,214
01/06/14 93.21 94.01 93.17 93.78 +0.56 +0.60% 287,400
01/03/14 93.64 93.66 93.20 93.22 -0.03 -0.03% 267,000
01/02/14 93.10 93.43 93.01 93.25 +0.49 +0.53% 286,500
12/31/13 93.08 93.12 92.75 92.76 -0.22 -0.24% 260,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.01 on 01/06/14     93.01 on 01/02/14     +0.79% since 12/31/13    
1-Month 95.63 on 12/11/13     92.75 on 12/31/13     -1.58% since 12/06/13    
3-Month 100.96 on 10/08/13     92.75 on 12/31/13     -7.40% since 10/07/13    
6-Month 102.08 on 08/08/13     92.75 on 12/31/13     -3.32% since 07/05/13    
12-Month 112.73 on 01/08/13     92.75 on 12/31/13     -16.34% since 01/07/13    
Year to Date 94.01 on 01/06/14     93.01 on 01/02/14     +0.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.55% 1 time +0.52%
1-Month 3 times -2.24% 9 times +0.80%
3-Month 1 time -7.40% 26 times +0.80%
6-Month 8 times -8.41% 17 times +0.80%
12-Month 1 time -17.07% 40 times +0.80%
Year to Date 3 times -0.55% 1 time +0.52%