$GASL Nat Gas Bull 3X Rltd Direxion (GASL) 32.31

$GASL
Nat Gas Bull 3X Rltd Direxion (GASL)
32.31  +0.93 (+2.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 31.74 33.08 31.74 32.31 +0.93 +2.96% 69,184
01/06/14 32.58 32.58 31.35 31.38 -0.70 -2.18% 65,100
01/03/14 33.02 33.50 31.43 32.08 -0.53 -1.63% 64,600
01/02/14 33.77 33.90 32.04 32.61 -1.19 -3.52% 60,600
12/31/13 33.37 34.09 32.81 33.80 +0.42 +1.26% 34,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.90 on 01/02/14     31.35 on 01/06/14     -4.32% since 12/31/13    
1-Month 35.78 on 12/30/13     28.90 on 12/18/13     -1.28% since 12/06/13    
3-Month 41.02 on 10/21/13     28.90 on 12/18/13     -3.38% since 10/07/13    
6-Month 41.02 on 10/21/13     21.27 on 07/08/13     +53.85% since 07/05/13    
12-Month 41.02 on 10/21/13     17.52 on 04/18/13     +48.08% since 01/07/13    
Year to Date 33.90 on 01/02/14     31.35 on 01/06/14     -4.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.60% 3 times +3.16%
1-Month 6 times -9.61% 5 times +11.90%
3-Month 7 times -21.16% 7 times +11.90%
6-Month 28 times -21.16% 1 time +52.05%
12-Month 29 times -21.16% 7 times +84.59%
Year to Date 1 time -4.60% 3 times +3.16%