$TNA Smallcap Bull 3X Direxion (TNA) 76.17 +2.0
Post# of 72724
Posted On: 01/07/2014 1:41:43 PM
$TNA
Smallcap Bull 3X Direxion (TNA)
76.17 +2.01 (+2.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 74.95 76.82 74.82 76.17 +2.01 +2.71% 4,676,462
01/06/14 77.05 77.10 74.07 74.16 -1.71 -2.25% 7,534,100
01/03/14 75.63 76.34 74.82 75.87 +1.00 +1.34% 5,838,200
01/02/14 76.85 76.90 73.92 74.87 -2.56 -3.31% 8,924,400
12/31/13 77.32 78.02 76.96 77.43 +0.65 +0.85% 4,226,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.10 on 01/06/14 73.92 on 01/02/14 -1.59% since 12/31/13
1-Month 78.59 on 12/26/13 65.38 on 12/12/13 +5.10% since 12/06/13
3-Month 78.59 on 12/26/13 56.34 on 10/09/13 +24.69% since 10/07/13
6-Month 78.59 on 12/26/13 51.70 on 09/03/13 +47.88% since 07/05/13
12-Month 78.59 on 12/26/13 34.36 on 01/08/13 +117.96% since 01/07/13
Year to Date 77.10 on 01/06/14 73.92 on 01/02/14 -1.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.17% 1 time +3.08%
1-Month 5 times -3.04% 4 times +16.55%
3-Month 18 times -3.04% 2 times +35.25%
6-Month 34 times -3.04% 3 times +47.39%
12-Month 72 times -3.04% 1 time +121.77%
Year to Date 2 times -1.17% 1 time +3.08%
Smallcap Bull 3X Direxion (TNA)
76.17 +2.01 (+2.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 74.95 76.82 74.82 76.17 +2.01 +2.71% 4,676,462
01/06/14 77.05 77.10 74.07 74.16 -1.71 -2.25% 7,534,100
01/03/14 75.63 76.34 74.82 75.87 +1.00 +1.34% 5,838,200
01/02/14 76.85 76.90 73.92 74.87 -2.56 -3.31% 8,924,400
12/31/13 77.32 78.02 76.96 77.43 +0.65 +0.85% 4,226,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.10 on 01/06/14 73.92 on 01/02/14 -1.59% since 12/31/13
1-Month 78.59 on 12/26/13 65.38 on 12/12/13 +5.10% since 12/06/13
3-Month 78.59 on 12/26/13 56.34 on 10/09/13 +24.69% since 10/07/13
6-Month 78.59 on 12/26/13 51.70 on 09/03/13 +47.88% since 07/05/13
12-Month 78.59 on 12/26/13 34.36 on 01/08/13 +117.96% since 01/07/13
Year to Date 77.10 on 01/06/14 73.92 on 01/02/14 -1.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.17% 1 time +3.08%
1-Month 5 times -3.04% 4 times +16.55%
3-Month 18 times -3.04% 2 times +35.25%
6-Month 34 times -3.04% 3 times +47.39%
12-Month 72 times -3.04% 1 time +121.77%
Year to Date 2 times -1.17% 1 time +3.08%
(0)
(0)Scroll down for more posts ▼