$EWRL Green Energy Renew (EWRL) 0.0204 -0.0016
Post# of 94146
Posted On: 01/07/2014 1:40:40 PM
$EWRL
Green Energy Renew (EWRL)
0.0204 -0.0016 (-7.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0210 0.0240 0.0202 0.0204 -0.0016 -7.27% 1,577,547
01/06/14 0.0280 0.0280 0.0215 0.0220 -0.0060 -21.43% 917,200
01/03/14 0.0261 0.0280 0.0222 0.0280 unch unch 1,454,700
01/02/14 0.0270 0.0300 0.0255 0.0280 -0.0019 -6.35% 1,055,400
12/31/13 0.0300 0.0307 0.0255 0.0299 -0.0001 -0.33% 1,317,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 01/02/14 0.0202 on 01/07/14 -31.77% since 12/31/13
1-Month 0.0390 on 12/10/13 0.0180 on 12/19/13 -32.00% since 12/06/13
3-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 +100.00% since 10/07/13
6-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 -5.99% since 07/05/13
12-Month 0.0439 on 11/29/13 0.0020 on 05/14/13 +5.15% since 01/07/13
Year to Date 0.0300 on 01/02/14 0.0202 on 01/07/14 -31.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.00% 4 times +0.99%
1-Month 2 times -47.69% 6 times +13.33%
3-Month 8 times -53.53% 4 times +213.85%
6-Month 7 times -53.53% 7 times +213.85%
12-Month 5 times -53.53% 30 times +920.00%
Year to Date 1 time -32.00% 4 times +0.99%
Green Energy Renew (EWRL)
0.0204 -0.0016 (-7.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0210 0.0240 0.0202 0.0204 -0.0016 -7.27% 1,577,547
01/06/14 0.0280 0.0280 0.0215 0.0220 -0.0060 -21.43% 917,200
01/03/14 0.0261 0.0280 0.0222 0.0280 unch unch 1,454,700
01/02/14 0.0270 0.0300 0.0255 0.0280 -0.0019 -6.35% 1,055,400
12/31/13 0.0300 0.0307 0.0255 0.0299 -0.0001 -0.33% 1,317,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 01/02/14 0.0202 on 01/07/14 -31.77% since 12/31/13
1-Month 0.0390 on 12/10/13 0.0180 on 12/19/13 -32.00% since 12/06/13
3-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 +100.00% since 10/07/13
6-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 -5.99% since 07/05/13
12-Month 0.0439 on 11/29/13 0.0020 on 05/14/13 +5.15% since 01/07/13
Year to Date 0.0300 on 01/02/14 0.0202 on 01/07/14 -31.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.00% 4 times +0.99%
1-Month 2 times -47.69% 6 times +13.33%
3-Month 8 times -53.53% 4 times +213.85%
6-Month 7 times -53.53% 7 times +213.85%
12-Month 5 times -53.53% 30 times +920.00%
Year to Date 1 time -32.00% 4 times +0.99%
(0)
(0)Scroll down for more posts ▼