$HZNP Horizon Pharma Inc (HZNP) 8.75  +0.35 (+4.

$HZNP
Horizon Pharma Inc (HZNP)
8.75  +0.35 (+4.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 8.34 8.82 8.26 8.75 +0.35 +4.17% 1,779,799
01/06/14 8.20 8.48 8.12 8.40 +0.27 +3.32% 2,277,500
01/03/14 7.60 8.34 7.59 8.13 +0.52 +6.83% 2,842,700
01/02/14 7.80 7.89 7.40 7.61 -0.01 -0.13% 1,547,900
12/31/13 7.59 7.69 7.50 7.62 +0.10 +1.33% 1,543,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.82 on 01/07/14     7.40 on 01/02/14     +14.44% since 12/31/13    
1-Month 8.82 on 01/07/14     6.43 on 12/13/13     +28.80% since 12/06/13    
3-Month 8.82 on 01/07/14     3.60 on 10/09/13     +125.32% since 10/07/13    
6-Month 8.82 on 01/07/14     2.11 on 08/21/13     +263.33% since 07/05/13    
12-Month 8.82 on 01/07/14     1.97 on 03/04/13     +225.37% since 01/07/13    
Year to Date 8.82 on 01/07/14     7.40 on 01/02/14     +14.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.13% 1 time +17.84%
1-Month 8 times -1.13% 3 times +35.61%
3-Month 23 times -1.13% 2 times +142.22%
6-Month 39 times -1.13% 11 times +313.27%
12-Month 31 times -1.13% 15 times +342.64%
Year to Date 4 times -1.13% 1 time +17.84%