$EEDG Energy Edge Technolo (EEDG) 0.0096 -0.000
Post# of 89086
Posted On: 01/07/2014 12:34:31 PM
$EEDG
Energy Edge Technolo (EEDG)
0.0096 -0.0006 (-5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0109 0.0109 0.0086 0.0096 -0.0006 -5.88% 614,491
01/06/14 0.0103 0.0126 0.0101 0.0102 +0.0003 +3.03% 1,203,900
01/03/14 0.0081 0.0105 0.0070 0.0099 +0.0030 +43.48% 2,575,700
01/02/14 0.0071 0.0072 0.0069 0.0069 -0.0008 -10.39% 371,900
12/31/13 0.0085 0.0085 0.0067 0.0077 -0.0009 -10.47% 911,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0126 on 01/06/14 0.0069 on 01/02/14 +24.68% since 12/31/13
1-Month 0.0126 on 01/06/14 0.0055 on 12/20/13 -4.00% since 12/06/13
3-Month 0.0129 on 12/03/13 0.0055 on 12/20/13 -21.31% since 10/07/13
6-Month 0.0168 on 09/20/13 0.0055 on 12/20/13 -17.24% since 07/05/13
12-Month 0.1280 on 02/01/13 0.0055 on 12/20/13 -87.03% since 01/07/13
Year to Date 0.0126 on 01/06/14 0.0069 on 01/02/14 +24.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.81% 1 time +39.13%
1-Month 4 times -23.81% 7 times +74.55%
3-Month 4 times -25.58% 5 times +74.55%
6-Month 5 times -42.86% 3 times +74.55%
12-Month 8 times -92.50% 24 times +74.55%
Year to Date 3 times -23.81% 1 time +39.13%
Energy Edge Technolo (EEDG)
0.0096 -0.0006 (-5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0109 0.0109 0.0086 0.0096 -0.0006 -5.88% 614,491
01/06/14 0.0103 0.0126 0.0101 0.0102 +0.0003 +3.03% 1,203,900
01/03/14 0.0081 0.0105 0.0070 0.0099 +0.0030 +43.48% 2,575,700
01/02/14 0.0071 0.0072 0.0069 0.0069 -0.0008 -10.39% 371,900
12/31/13 0.0085 0.0085 0.0067 0.0077 -0.0009 -10.47% 911,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0126 on 01/06/14 0.0069 on 01/02/14 +24.68% since 12/31/13
1-Month 0.0126 on 01/06/14 0.0055 on 12/20/13 -4.00% since 12/06/13
3-Month 0.0129 on 12/03/13 0.0055 on 12/20/13 -21.31% since 10/07/13
6-Month 0.0168 on 09/20/13 0.0055 on 12/20/13 -17.24% since 07/05/13
12-Month 0.1280 on 02/01/13 0.0055 on 12/20/13 -87.03% since 01/07/13
Year to Date 0.0126 on 01/06/14 0.0069 on 01/02/14 +24.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.81% 1 time +39.13%
1-Month 4 times -23.81% 7 times +74.55%
3-Month 4 times -25.58% 5 times +74.55%
6-Month 5 times -42.86% 3 times +74.55%
12-Month 8 times -92.50% 24 times +74.55%
Year to Date 3 times -23.81% 1 time +39.13%
(0)
(0)Scroll down for more posts ▼