$TZA Smallcap Bear 3X Direxion (TZA) 17.12  -0.5

$TZA
Smallcap Bear 3X Direxion (TZA)
17.12  -0.55 (-3.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 17.47 17.52 17.04 17.12 -0.55 -3.11% 5,264,965
01/06/14 17.03 17.70 17.01 17.67 +0.40 +2.32% 11,882,200
01/03/14 17.35 17.54 17.18 17.27 -0.26 -1.48% 9,148,300
01/02/14 17.10 17.73 17.09 17.53 +0.56 +3.30% 13,526,800
12/31/13 16.99 17.07 16.84 16.97 -0.17 -0.99% 7,939,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.73 on 01/02/14     17.01 on 01/06/14     +0.77% since 12/31/13    
1-Month 20.32 on 12/12/13     16.73 on 12/26/13     -8.61% since 12/06/13    
3-Month 25.04 on 10/09/13     16.73 on 12/26/13     -26.26% since 10/07/13    
6-Month 28.79 on 07/08/13     16.73 on 12/26/13     -40.91% since 07/05/13    
12-Month 49.80 on 01/08/13     16.73 on 12/26/13     -65.10% since 01/07/13    
Year to Date 17.73 on 01/02/14     17.01 on 01/06/14     +0.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.55% 2 times +0.53%
1-Month 4 times -15.85% 6 times +2.21%
3-Month 2 times -31.71% 21 times +2.21%
6-Month 1 time -40.60% 41 times +2.21%
12-Month 1 time -65.66% 85 times +2.21%
Year to Date 1 time -3.55% 2 times +0.53%