$PCLN Priceline.Com Inc (PCLN) 1,156.81 +17.28
Post# of 72711
Posted On: 01/07/2014 11:19:23 AM
$PCLN
Priceline.Com Inc (PCLN)
1,156.81 +17.28 (+1.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 1,146.82 1,157.46 1,142.00 1,156.81 +17.28 +1.52% 248,607
01/06/14 1,132.28 1,144.44 1,113.01 1,139.53 +6.85 +0.60% 656,600
01/03/14 1,147.00 1,152.69 1,131.44 1,132.68 -12.76 -1.11% 623,300
01/02/14 1,159.97 1,161.29 1,140.00 1,145.44 -16.96 -1.46% 654,300
12/31/13 1,155.93 1,162.40 1,154.01 1,162.40 +9.51 +0.82% 444,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,161.29 on 01/02/14 1,113.01 on 01/06/14 -0.42% since 12/31/13
1-Month 1,198.50 on 12/11/13 1,113.01 on 01/06/14 -1.94% since 12/06/13
3-Month 1,198.75 on 11/29/13 972.40 on 10/09/13 +11.11% since 10/07/13
6-Month 1,198.75 on 11/29/13 872.20 on 07/08/13 +35.35% since 07/05/13
12-Month 1,198.75 on 11/29/13 645.55 on 01/10/13 +76.07% since 01/07/13
Year to Date 1,161.29 on 01/02/14 1,113.01 on 01/06/14 -0.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.33% 3 times +3.99%
1-Month 3 times -3.42% 9 times +3.99%
3-Month 14 times -3.44% 2 times +19.03%
6-Month 30 times -3.44% 1 time +32.71%
12-Month 53 times -3.44% 3 times +79.30%
Year to Date 1 time -0.33% 3 times +3.99%
Priceline.Com Inc (PCLN)
1,156.81 +17.28 (+1.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 1,146.82 1,157.46 1,142.00 1,156.81 +17.28 +1.52% 248,607
01/06/14 1,132.28 1,144.44 1,113.01 1,139.53 +6.85 +0.60% 656,600
01/03/14 1,147.00 1,152.69 1,131.44 1,132.68 -12.76 -1.11% 623,300
01/02/14 1,159.97 1,161.29 1,140.00 1,145.44 -16.96 -1.46% 654,300
12/31/13 1,155.93 1,162.40 1,154.01 1,162.40 +9.51 +0.82% 444,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,161.29 on 01/02/14 1,113.01 on 01/06/14 -0.42% since 12/31/13
1-Month 1,198.50 on 12/11/13 1,113.01 on 01/06/14 -1.94% since 12/06/13
3-Month 1,198.75 on 11/29/13 972.40 on 10/09/13 +11.11% since 10/07/13
6-Month 1,198.75 on 11/29/13 872.20 on 07/08/13 +35.35% since 07/05/13
12-Month 1,198.75 on 11/29/13 645.55 on 01/10/13 +76.07% since 01/07/13
Year to Date 1,161.29 on 01/02/14 1,113.01 on 01/06/14 -0.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.33% 3 times +3.99%
1-Month 3 times -3.42% 9 times +3.99%
3-Month 14 times -3.44% 2 times +19.03%
6-Month 30 times -3.44% 1 time +32.71%
12-Month 53 times -3.44% 3 times +79.30%
Year to Date 1 time -0.33% 3 times +3.99%
(0)
(0)Scroll down for more posts ▼