$XLE Energy Select Sector SPDR (XLE) 87.50  +0.4

$XLE
Energy Select Sector SPDR (XLE)
87.50  +0.47 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 87.30 87.60 86.85 87.50 +0.45 +0.52% 2,549,365
01/06/14 87.19 87.34 86.56 87.05 +0.12 +0.14% 9,256,500
01/03/14 87.34 87.69 86.75 86.93 -0.32 -0.37% 9,714,200
01/02/14 87.98 88.24 86.90 87.25 -1.26 -1.42% 11,133,400
12/31/13 87.87 88.54 87.55 88.51 +0.85 +0.97% 8,075,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.24 on 01/02/14     86.56 on 01/06/14     -1.13% since 12/31/13    
1-Month 88.54 on 12/31/13     84.74 on 12/13/13     +1.27% since 12/06/13    
3-Month 88.54 on 12/31/13     81.31 on 10/09/13     +5.37% since 10/07/13    
6-Month 88.54 on 12/31/13     79.83 on 08/21/13     +9.44% since 07/05/13    
12-Month 88.54 on 12/31/13     72.52 on 01/08/13     +19.52% since 01/07/13    
Year to Date 88.24 on 01/02/14     86.56 on 01/06/14     -1.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.83% 3 times +1.10%
1-Month 8 times -1.16% 3 times +3.27%
3-Month 16 times -1.16% 2 times +7.63%
6-Month 27 times -1.16% 4 times +9.62%
12-Month 47 times -1.16% 1 time +20.67%
Year to Date 1 time -0.83% 3 times +1.10%