$FREE Freeseas Inc (FREE) 2.19  +0.07 (+3.30%)

$FREE
Freeseas Inc (FREE)
2.19  +0.07 (+3.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 2.15 2.27 2.07 2.19 +0.07 +3.30% 2,144,031
01/06/14 2.30 2.30 2.09 2.12 -0.16 -7.02% 3,284,600
01/03/14 2.40 2.44 2.18 2.28 -0.03 -1.30% 3,078,100
01/02/14 2.34 2.37 2.15 2.31 -0.07 -2.94% 3,665,300
12/31/13 2.29 2.53 2.29 2.38 +0.20 +9.17% 6,695,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.44 on 01/03/14     2.07 on 01/07/14     -9.20% since 12/31/13    
1-Month 3.10 on 12/27/13     1.00 on 12/13/13     +80.09% since 12/06/13    
3-Month 3.75 on 10/10/13     1.00 on 12/13/13     -30.29% since 10/07/13    
6-Month 4.65 on 09/26/13     0.85 on 09/05/13     +0.52% since 07/05/13    
12-Month 29.00 on 01/08/13     0.85 on 09/05/13     -80.35% since 01/07/13    
Year to Date 2.44 on 01/03/14     2.07 on 01/07/14     -9.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.43% 3 times +4.40%
1-Month 7 times -30.29% 4 times +116.11%
3-Month 2 times -42.37% 12 times +116.11%
6-Month 3 times -53.52% 24 times +154.25%
12-Month 1 time -92.55% 45 times +154.25%
Year to Date 2 times -11.43% 3 times +4.40%