$AA Alcoa Inc (AA) 10.51  -0.02 (-0.19%) Past

$AA
Alcoa Inc (AA)
10.51  -0.02 (-0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 10.55 10.58 10.42 10.51 -0.02 -0.19% 3,496,311
01/06/14 10.63 10.68 10.47 10.53 -0.04 -0.38% 15,091,500
01/03/14 10.54 10.67 10.48 10.57 +0.04 +0.38% 12,647,300
01/02/14 10.53 10.58 10.31 10.53 -0.10 -0.94% 22,298,100
12/31/13 10.55 10.70 10.53 10.63 +0.10 +0.95% 10,616,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.68 on 01/06/14     10.31 on 01/02/14     -1.03% since 12/31/13    
1-Month 10.77 on 12/30/13     9.29 on 12/12/13     +12.39% since 12/06/13    
3-Month 10.77 on 12/30/13     7.88 on 10/08/13     +31.99% since 10/07/13    
6-Month 10.77 on 12/30/13     7.68 on 08/30/13     +34.70% since 07/05/13    
12-Month 10.77 on 12/30/13     7.63 on 07/03/13     +15.60% since 01/07/13    
Year to Date 10.68 on 01/06/14     10.31 on 01/02/14     -1.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.50% 1 time +2.04%
1-Month 12 times -2.32% 3 times +13.24%
3-Month 20 times -2.32% 1 time +33.50%
6-Month 25 times -2.32% 5 times +36.98%
12-Month 13 times -2.32% 23 times +37.88%
Year to Date 3 times -1.50% 1 time +2.04%