$USO US Oil (USO) 33.55  -0.02 (-0.06%) Past 5

$USO
US Oil (USO)
33.55  -0.02 (-0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 33.47 33.59 33.45 33.55 -0.02 -0.06% 888,885
01/06/14 33.62 33.72 33.36 33.57 -0.18 -0.53% 4,544,500
01/03/14 34.13 34.13 33.60 33.75 -0.48 -1.40% 9,659,399
01/02/14 34.69 34.70 34.14 34.23 -1.09 -3.09% 10,740,700
12/31/13 35.29 35.38 35.14 35.32 -0.21 -0.59% 5,399,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.70 on 01/02/14     33.36 on 01/06/14     -5.10% since 12/31/13    
1-Month 36.07 on 12/27/13     33.36 on 01/06/14     -4.37% since 12/06/13    
3-Month 37.49 on 10/08/13     32.95 on 11/27/13     -9.75% since 10/07/13    
6-Month 39.54 on 09/06/13     32.95 on 11/27/13     -8.32% since 07/05/13    
12-Month 39.54 on 09/06/13     30.79 on 04/17/13     -1.18% since 01/07/13    
Year to Date 34.70 on 01/02/14     33.36 on 01/06/14     -5.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.40% 3 times +0.48%
1-Month 5 times -7.07% 6 times +0.48%
3-Month 1 time -10.59% 14 times +1.73%
6-Month 11 times -15.23% 12 times +1.73%
12-Month 21 times -15.23% 11 times +8.87%
Year to Date 1 time -3.40% 3 times +0.48%