$IAU Gold Trust Ishares (IAU) 11.92  -0.09 (-0.7

$IAU
Gold Trust Ishares (IAU)
11.92  -0.09 (-0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 11.92 11.93 11.90 11.92 -0.09 -0.75% 1,003,148
01/06/14 12.05 12.11 11.77 12.01 unch unch 4,271,200
01/03/14 11.94 12.03 11.93 12.01 +0.13 +1.09% 2,685,500
01/02/14 11.86 11.94 11.84 11.88 +0.20 +1.71% 4,863,800
12/31/13 11.53 11.77 11.51 11.68 +0.08 +0.69% 9,587,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.11 on 01/06/14     11.77 on 01/06/14     +2.14% since 12/31/13    
1-Month 12.30 on 12/10/13     11.51 on 12/31/13     unch since 12/06/13    
3-Month 13.22 on 10/28/13     11.51 on 12/31/13     -7.09% since 10/07/13    
6-Month 13.83 on 08/27/13     11.51 on 12/31/13     +0.51% since 07/05/13    
12-Month 16.51 on 01/17/13     11.51 on 12/31/13     -25.53% since 01/07/13    
Year to Date 12.11 on 01/06/14     11.77 on 01/06/14     +2.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.49% 2 times +1.36%
1-Month 2 times -3.01% 5 times +3.65%
3-Month 5 times -9.76% 13 times +3.65%
6-Month 15 times -13.74% 6 times +3.65%
12-Month 4 times -27.74% 20 times +3.65%
Year to Date 3 times -1.49% 2 times +1.36%