$XONE The Exone Company (XONE) 65.85  -1.06 (-1.

$XONE
The Exone Company (XONE)
65.85  -1.06 (-1.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 68.00 68.20 63.00 65.85 -1.06 -1.58% 912,354
01/03/14 63.20 67.00 62.93 66.91 +4.38 +7.00% 1,564,900
01/02/14 60.99 62.84 59.29 62.53 +2.07 +3.42% 578,800
12/31/13 60.69 61.51 58.90 60.46 -0.06 -0.10% 414,300
12/30/13 62.79 62.79 59.13 60.52 -2.48 -3.94% 532,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 68.20 on 01/06/14     58.90 on 12/31/13     +8.81% since 12/30/13    
1-Month 68.20 on 01/06/14     51.08 on 12/16/13     +18.61% since 12/06/13    
3-Month 68.20 on 01/06/14     44.02 on 10/07/13     +49.02% since 10/04/13    
6-Month 78.80 on 08/13/13     42.01 on 10/03/13     +0.24% since 07/05/13    
12-Month 78.80 on 08/13/13     23.50 on 02/07/13     +148.30% since 02/07/13    
Year to Date 68.20 on 01/06/14     59.29 on 01/02/14     +8.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.45% 1 time +11.80%
1-Month 8 times -3.45% 5 times +28.92%
3-Month 12 times -3.45% 1 time +49.59%
6-Month 3 times -16.43% 12 times +56.75%
12-Month 28 times -16.43% 1 time +180.21%
Year to Date 3 times -3.45% 1 time +11.06%