$AEM Agnico-Eagle Mines Limited (AEM) 27.37 +0.
Post# of 44881
Posted On: 01/06/2014 5:05:37 PM
$AEM
Agnico-Eagle Mines Limited (AEM)
27.37 +0.26 (+0.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 27.39 27.78 27.21 27.37 +0.26 +0.96% 1,777,751
01/03/14 27.78 27.88 27.05 27.11 -0.48 -1.74% 1,900,700
01/02/14 27.00 27.73 26.96 27.59 +1.21 +4.59% 2,224,500
12/31/13 25.70 26.46 25.64 26.38 +0.45 +1.74% 1,463,400
12/30/13 26.40 26.65 25.87 25.93 -0.73 -2.74% 2,009,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.88 on 01/03/14 25.64 on 12/31/13 +5.55% since 12/30/13
1-Month 27.88 on 01/03/14 24.87 on 12/19/13 +7.54% since 12/06/13
3-Month 31.96 on 10/28/13 23.77 on 10/15/13 +7.76% since 10/04/13
6-Month 33.92 on 08/27/13 23.77 on 10/15/13 +2.74% since 07/05/13
12-Month 51.53 on 01/15/13 23.77 on 10/15/13 -46.40% since 01/04/13
Year to Date 27.88 on 01/03/14 26.96 on 01/02/14 +3.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.83% 1 time +6.75%
1-Month 3 times -1.83% 3 times +10.05%
3-Month 5 times -14.36% 6 times +15.15%
6-Month 12 times -19.31% 10 times +15.15%
12-Month 5 times -46.89% 39 times +15.15%
Year to Date 2 times -1.83% 1 time +1.52%
Agnico-Eagle Mines Limited (AEM)
27.37 +0.26 (+0.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 27.39 27.78 27.21 27.37 +0.26 +0.96% 1,777,751
01/03/14 27.78 27.88 27.05 27.11 -0.48 -1.74% 1,900,700
01/02/14 27.00 27.73 26.96 27.59 +1.21 +4.59% 2,224,500
12/31/13 25.70 26.46 25.64 26.38 +0.45 +1.74% 1,463,400
12/30/13 26.40 26.65 25.87 25.93 -0.73 -2.74% 2,009,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.88 on 01/03/14 25.64 on 12/31/13 +5.55% since 12/30/13
1-Month 27.88 on 01/03/14 24.87 on 12/19/13 +7.54% since 12/06/13
3-Month 31.96 on 10/28/13 23.77 on 10/15/13 +7.76% since 10/04/13
6-Month 33.92 on 08/27/13 23.77 on 10/15/13 +2.74% since 07/05/13
12-Month 51.53 on 01/15/13 23.77 on 10/15/13 -46.40% since 01/04/13
Year to Date 27.88 on 01/03/14 26.96 on 01/02/14 +3.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.83% 1 time +6.75%
1-Month 3 times -1.83% 3 times +10.05%
3-Month 5 times -14.36% 6 times +15.15%
6-Month 12 times -19.31% 10 times +15.15%
12-Month 5 times -46.89% 39 times +15.15%
Year to Date 2 times -1.83% 1 time +1.52%
(0)
(0)Scroll down for more posts ▼