$TSLA Tesla Motors (TSLA) 147.00 -2.56 (-1.71%)
Post# of 144481
Posted On: 01/06/2014 4:34:09 PM
$TSLA
Tesla Motors (TSLA)
147.00 -2.56 (-1.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 150.00 150.40 145.24 147.00 -2.56 -1.71% 5,411,293
01/03/14 150.00 152.19 148.60 149.56 -0.54 -0.36% 4,698,000
01/02/14 149.80 152.48 146.55 150.10 -0.33 -0.22% 6,195,300
12/31/13 152.32 153.20 148.66 150.43 -2.01 -1.32% 4,266,700
12/30/13 151.12 154.81 150.75 152.44 +1.32 +0.87% 4,472,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 153.20 on 12/31/13 145.24 on 01/06/14 -3.57% since 12/30/13
1-Month 158.00 on 12/26/13 134.21 on 12/09/13 +7.02% since 12/06/13
3-Month 188.79 on 10/15/13 116.10 on 11/26/13 -18.78% since 10/04/13
6-Month 194.50 on 09/30/13 104.50 on 07/17/13 +22.41% since 07/05/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +327.33% since 01/04/13
Year to Date 152.48 on 01/02/14 145.24 on 01/06/14 -2.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.05% 3 times +1.21%
1-Month 8 times -6.96% 1 time +9.53%
3-Month 2 times -22.14% 13 times +26.61%
6-Month 20 times -24.42% 3 times +40.67%
12-Month 48 times -24.42% 3 times +357.80%
Year to Date 1 time -3.59% 2 times +1.21%
Tesla Motors (TSLA)
147.00 -2.56 (-1.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 150.00 150.40 145.24 147.00 -2.56 -1.71% 5,411,293
01/03/14 150.00 152.19 148.60 149.56 -0.54 -0.36% 4,698,000
01/02/14 149.80 152.48 146.55 150.10 -0.33 -0.22% 6,195,300
12/31/13 152.32 153.20 148.66 150.43 -2.01 -1.32% 4,266,700
12/30/13 151.12 154.81 150.75 152.44 +1.32 +0.87% 4,472,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 153.20 on 12/31/13 145.24 on 01/06/14 -3.57% since 12/30/13
1-Month 158.00 on 12/26/13 134.21 on 12/09/13 +7.02% since 12/06/13
3-Month 188.79 on 10/15/13 116.10 on 11/26/13 -18.78% since 10/04/13
6-Month 194.50 on 09/30/13 104.50 on 07/17/13 +22.41% since 07/05/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +327.33% since 01/04/13
Year to Date 152.48 on 01/02/14 145.24 on 01/06/14 -2.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.05% 3 times +1.21%
1-Month 8 times -6.96% 1 time +9.53%
3-Month 2 times -22.14% 13 times +26.61%
6-Month 20 times -24.42% 3 times +40.67%
12-Month 48 times -24.42% 3 times +357.80%
Year to Date 1 time -3.59% 2 times +1.21%
(0)
(0)Scroll down for more posts ▼