$ZLCS Zalicus Inc (ZLCS) 1.27  +0.05 (+4.10%)

$ZLCS
Zalicus Inc (ZLCS)
1.27  +0.05 (+4.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 1.34 1.34 1.21 1.27 +0.05 +4.10% 2,828,427
01/03/14 1.13 1.28 1.11 1.22 +0.10 +8.93% 3,044,600
01/02/14 1.11 1.13 1.10 1.12 +0.01 +0.90% 246,200
12/31/13 1.10 1.13 1.10 1.11 -0.01 -0.89% 554,200
12/30/13 1.15 1.15 1.12 1.12 -0.02 -1.75% 496,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.34 on 01/06/14     1.10 on 01/02/14     +13.39% since 12/30/13    
1-Month 1.34 on 01/06/14     1.05 on 12/13/13     +12.39% since 12/06/13    
3-Month 6.00 on 10/07/13     0.88 on 11/25/13     -77.48% since 10/04/13    
6-Month 8.28 on 10/02/13     0.88 on 11/25/13     -62.87% since 07/05/13    
12-Month 8.28 on 10/02/13     0.88 on 11/25/13     -74.19% since 01/04/13    
Year to Date 1.34 on 01/06/14     1.10 on 01/02/14     +14.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.22% 2 times +15.45%
1-Month 4 times -5.22% 5 times +20.95%
3-Month 1 time -78.83% 16 times +44.32%
6-Month 11 times -84.66% 13 times +44.32%
12-Month 9 times -84.66% 25 times +44.32%
Year to Date 3 times -5.22% 1 time +15.45%