$FDN DJ Internet Index First Trust (FDN) 59.17  

$FDN
DJ Internet Index First Trust (FDN)
59.17  -0.13 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 59.38 59.39 58.77 59.17 -0.13 -0.22% 265,329
01/03/14 59.40 59.57 59.11 59.30 unch unch 286,400
01/02/14 59.78 60.87 59.00 59.30 -0.56 -0.94% 481,900
12/31/13 59.42 59.88 59.34 59.86 +0.60 +1.01% 181,500
12/30/13 59.48 59.49 59.01 59.26 -0.24 -0.40% 224,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.87 on 01/02/14     58.77 on 01/06/14     -0.10% since 12/30/13    
1-Month 60.87 on 01/02/14     56.38 on 12/11/13     +4.43% since 12/06/13    
3-Month 60.87 on 01/02/14     50.47 on 10/09/13     +8.80% since 10/04/13    
6-Month 60.87 on 01/02/14     46.91 on 07/08/13     +26.79% since 07/05/13    
12-Month 60.87 on 01/02/14     40.14 on 01/08/13     +46.75% since 01/04/13    
Year to Date 60.87 on 01/02/14     58.77 on 01/06/14     -1.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.74% 3 times +0.73%
1-Month 12 times -2.74% 2 times +5.00%
3-Month 21 times -2.74% 3 times +17.30%
6-Month 51 times -2.74% 1 time +26.20%
12-Month 76 times -2.74% 2 times +47.48%
Year to Date 1 time -2.74% 2 times +0.73%