$CERP Cereplast (CERP) 0.0089 +0.0019 (+27.14%)
Post# of 44877
Posted On: 01/06/2014 4:10:18 PM
$CERP
Cereplast (CERP)
0.0089 +0.0019 (+27.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0067 0.0093 0.0067 0.0089 +0.0019 +27.14% 35,089,512
01/03/14 0.0055 0.0075 0.0052 0.0070 +0.0017 +32.08% 43,428,699
01/02/14 0.0051 0.0057 0.0051 0.0053 +0.0002 +3.92% 7,163,600
12/31/13 0.0052 0.0056 0.0050 0.0051 -0.0001 -1.92% 9,213,500
12/30/13 0.0049 0.0057 0.0047 0.0052 +0.0001 +1.96% 10,140,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0093 on 01/06/14 0.0050 on 12/31/13 +71.15% since 12/30/13
1-Month 0.0093 on 01/06/14 0.0040 on 12/20/13 +17.11% since 12/06/13
3-Month 0.0176 on 10/08/13 0.0040 on 12/20/13 -37.76% since 10/04/13
6-Month 0.0300 on 08/13/13 0.0040 on 12/20/13 -54.36% since 07/05/13
12-Month 0.0680 on 02/07/13 0.0040 on 12/20/13 -57.62% since 01/04/13
Year to Date 0.0093 on 01/06/14 0.0051 on 01/02/14 +74.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.30% 1 time +78.00%
1-Month 2 times -4.30% 7 times +122.50%
3-Month 2 times -49.43% 19 times +122.50%
6-Month 5 times -70.33% 25 times +122.50%
12-Month 5 times -86.91% 15 times +122.50%
Year to Date 3 times -4.30% 1 time +74.51%
Cereplast (CERP)
0.0089 +0.0019 (+27.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0067 0.0093 0.0067 0.0089 +0.0019 +27.14% 35,089,512
01/03/14 0.0055 0.0075 0.0052 0.0070 +0.0017 +32.08% 43,428,699
01/02/14 0.0051 0.0057 0.0051 0.0053 +0.0002 +3.92% 7,163,600
12/31/13 0.0052 0.0056 0.0050 0.0051 -0.0001 -1.92% 9,213,500
12/30/13 0.0049 0.0057 0.0047 0.0052 +0.0001 +1.96% 10,140,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0093 on 01/06/14 0.0050 on 12/31/13 +71.15% since 12/30/13
1-Month 0.0093 on 01/06/14 0.0040 on 12/20/13 +17.11% since 12/06/13
3-Month 0.0176 on 10/08/13 0.0040 on 12/20/13 -37.76% since 10/04/13
6-Month 0.0300 on 08/13/13 0.0040 on 12/20/13 -54.36% since 07/05/13
12-Month 0.0680 on 02/07/13 0.0040 on 12/20/13 -57.62% since 01/04/13
Year to Date 0.0093 on 01/06/14 0.0051 on 01/02/14 +74.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.30% 1 time +78.00%
1-Month 2 times -4.30% 7 times +122.50%
3-Month 2 times -49.43% 19 times +122.50%
6-Month 5 times -70.33% 25 times +122.50%
12-Month 5 times -86.91% 15 times +122.50%
Year to Date 3 times -4.30% 1 time +74.51%
(0)
(0)Scroll down for more posts ▼