$RAD Rite Aid Corp (RAD) 5.36  -0.11 (-2.01%)

$RAD
Rite Aid Corp (RAD)
5.36  -0.11 (-2.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 5.50 5.51 5.36 5.36 -0.11 -2.01% 25,930,586
01/03/14 5.33 5.52 5.30 5.47 +0.43 +8.53% 54,900,102
01/02/14 5.05 5.17 5.01 5.04 -0.02 -0.40% 20,059,900
12/31/13 5.08 5.10 5.02 5.06 +0.01 +0.20% 17,507,801
12/30/13 5.08 5.10 5.00 5.05 -0.04 -0.79% 16,578,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.52 on 01/03/14     5.01 on 01/02/14     +6.34% since 12/30/13    
1-Month 5.87 on 12/17/13     4.73 on 12/20/13     -6.61% since 12/06/13    
3-Month 6.15 on 12/04/13     4.73 on 12/20/13     +3.47% since 10/04/13    
6-Month 6.15 on 12/04/13     2.74 on 07/10/13     +93.86% since 07/05/13    
12-Month 6.15 on 12/04/13     1.26 on 01/07/13     +294.85% since 01/04/13    
Year to Date 5.52 on 01/03/14     5.01 on 01/02/14     +6.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.72% 2 times +7.19%
1-Month 2 times -8.52% 4 times +13.53%
3-Month 10 times -12.68% 4 times +13.53%
6-Month 27 times -12.68% 3 times +95.99%
12-Month 53 times -12.68% 1 time +326.19%
Year to Date 2 times -2.72% 1 time +7.19%