$SOXL Semiconductor Bull 3X Direxion (SOXL) 64.89

$SOXL
Semiconductor Bull 3X Direxion (SOXL)
64.89  -0.79 (-1.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 66.03 66.03 64.15 64.89 -0.79 -1.20% 53,147
01/03/14 66.21 66.21 64.71 65.68 -0.24 -0.36% 69,600
01/02/14 67.72 67.72 65.24 65.92 -3.10 -4.49% 122,400
12/31/13 67.75 69.08 67.75 69.02 +1.72 +2.56% 78,600
12/30/13 66.47 67.72 66.47 67.30 +0.51 +0.76% 45,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 69.08 on 12/31/13     64.15 on 01/06/14     -3.55% since 12/30/13    
1-Month 69.08 on 12/31/13     57.70 on 12/13/13     +5.08% since 12/06/13    
3-Month 69.08 on 12/31/13     49.91 on 10/09/13     +16.51% since 10/04/13    
6-Month 69.08 on 12/31/13     41.63 on 08/27/13     +31.72% since 07/05/13    
12-Month 69.08 on 12/31/13     28.30 on 01/08/13     +118.77% since 01/04/13    
Year to Date 67.72 on 01/02/14     64.15 on 01/06/14     -5.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.04% 4 times +1.18%
1-Month 9 times -6.04% 5 times +12.50%
3-Month 22 times -6.04% 3 times +30.05%
6-Month 30 times -6.04% 6 times +55.92%
12-Month 72 times -6.04% 2 times +129.36%
Year to Date 1 time -4.15% 3 times +1.18%