$IFUS Impact Fusion Intl (IFUS) 0.0100 +0.0007
Post# of 94277
Posted On: 01/06/2014 2:54:18 PM
$IFUS
Impact Fusion Intl (IFUS)
0.0100 +0.0007 (+7.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0100 0.0101 0.0093 0.0100 +0.0007 +7.53% 623,000
01/03/14 0.0094 0.0099 0.0080 0.0093 -0.0006 -6.06% 274,900
01/02/14 0.0100 0.0100 0.0099 0.0099 +0.0018 +22.22% 110,000
12/31/13 0.0100 0.0100 0.0080 0.0081 -0.0018 -18.18% 112,500
12/30/13 0.0090 0.0099 0.0080 0.0099 -0.0001 -1.00% 324,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0101 on 01/06/14 0.0080 on 01/03/14 +1.01% since 12/30/13
1-Month 0.0110 on 12/11/13 0.0078 on 12/23/13 +25.00% since 12/06/13
3-Month 0.0130 on 10/22/13 0.0062 on 11/22/13 -14.53% since 10/04/13
6-Month 0.0185 on 08/28/13 0.0036 on 07/29/13 -15.25% since 07/05/13
12-Month 0.0400 on 05/24/13 0.0009 on 02/15/13 +614.29% since 01/04/13
Year to Date 0.0101 on 01/06/14 0.0080 on 01/03/14 +23.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.99% 2 times +25.00%
1-Month 2 times -9.09% 3 times +28.21%
3-Month 8 times -23.08% 9 times +61.29%
6-Month 7 times -45.95% 6 times +177.78%
12-Month 26 times -75.00% 10 times +1,011.11%
Year to Date 2 times -0.99% 2 times +25.00%
Impact Fusion Intl (IFUS)
0.0100 +0.0007 (+7.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0100 0.0101 0.0093 0.0100 +0.0007 +7.53% 623,000
01/03/14 0.0094 0.0099 0.0080 0.0093 -0.0006 -6.06% 274,900
01/02/14 0.0100 0.0100 0.0099 0.0099 +0.0018 +22.22% 110,000
12/31/13 0.0100 0.0100 0.0080 0.0081 -0.0018 -18.18% 112,500
12/30/13 0.0090 0.0099 0.0080 0.0099 -0.0001 -1.00% 324,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0101 on 01/06/14 0.0080 on 01/03/14 +1.01% since 12/30/13
1-Month 0.0110 on 12/11/13 0.0078 on 12/23/13 +25.00% since 12/06/13
3-Month 0.0130 on 10/22/13 0.0062 on 11/22/13 -14.53% since 10/04/13
6-Month 0.0185 on 08/28/13 0.0036 on 07/29/13 -15.25% since 07/05/13
12-Month 0.0400 on 05/24/13 0.0009 on 02/15/13 +614.29% since 01/04/13
Year to Date 0.0101 on 01/06/14 0.0080 on 01/03/14 +23.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.99% 2 times +25.00%
1-Month 2 times -9.09% 3 times +28.21%
3-Month 8 times -23.08% 9 times +61.29%
6-Month 7 times -45.95% 6 times +177.78%
12-Month 26 times -75.00% 10 times +1,011.11%
Year to Date 2 times -0.99% 2 times +25.00%
(0)
(0)