$MCP Molycorp Inc (MCP) 5.80  -0.21 (-3.49%) P

$MCP
Molycorp Inc (MCP)
5.80  -0.21 (-3.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 6.04 6.09 5.68 5.80 -0.21 -3.49% 10,305,042
01/03/14 6.29 6.45 5.91 6.01 -0.28 -4.45% 17,142,400
01/02/14 5.86 6.33 5.76 6.29 +0.67 +11.92% 35,896,500
12/31/13 5.42 5.66 5.36 5.62 +0.24 +4.46% 8,793,800
12/30/13 5.53 5.55 5.31 5.38 -0.15 -2.71% 11,243,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.45 on 01/03/14     5.36 on 12/31/13     +7.43% since 12/30/13    
1-Month 6.45 on 01/03/14     4.51 on 12/16/13     +20.92% since 12/06/13    
3-Month 7.41 on 10/07/13     4.51 on 12/16/13     -21.04% since 10/04/13    
6-Month 8.06 on 07/23/13     4.51 on 12/16/13     +1.23% since 07/05/13    
12-Month 11.81 on 01/08/13     4.51 on 12/16/13     -43.88% since 01/04/13    
Year to Date 6.45 on 01/03/14     5.68 on 01/06/14     +2.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.39% 1 time +7.84%
1-Month 6 times -10.39% 5 times +28.16%
3-Month 1 time -22.00% 15 times +28.16%
6-Month 6 times -28.29% 14 times +28.16%
12-Month 2 times -51.06% 21 times +28.16%
Year to Date 2 times -10.39% 2 times +1.76%