$PMBS Puramed Bioscience (PMBS) 0.0020 +0.0002
Post# of 102392
Posted On: 01/06/2014 2:53:02 PM
$PMBS
Puramed Bioscience (PMBS)
0.0020 +0.0002 (+11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0018 0.0025 0.0017 0.0020 +0.0002 +11.11% 12,676,436
01/03/14 0.0015 0.0020 0.0014 0.0018 +0.0004 +28.57% 15,265,700
01/02/14 0.0019 0.0019 0.0013 0.0014 -0.0006 -30.00% 29,157,299
12/31/13 0.0019 0.0020 0.0014 0.0020 +0.0002 +11.11% 19,027,900
12/30/13 0.0017 0.0025 0.0017 0.0018 -0.0003 -14.29% 32,856,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 01/06/14 0.0013 on 01/02/14 +11.11% since 12/30/13
1-Month 0.0028 on 12/11/13 0.0012 on 12/23/13 -13.04% since 12/06/13
3-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -80.39% since 10/04/13
6-Month 0.0240 on 07/23/13 0.0012 on 12/23/13 -87.34% since 07/05/13
12-Month 0.1200 on 01/23/13 0.0012 on 12/23/13 -96.67% since 01/04/13
Year to Date 0.0025 on 01/06/14 0.0013 on 01/02/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.00% 2 times +53.85%
1-Month 2 times -28.57% 7 times +66.67%
3-Month 3 times -87.10% 17 times +66.67%
6-Month 2 times -91.67% 27 times +66.67%
12-Month 6 times -98.33% 40 times +66.67%
Year to Date 3 times -20.00% 1 time +53.85%
Puramed Bioscience (PMBS)
0.0020 +0.0002 (+11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0018 0.0025 0.0017 0.0020 +0.0002 +11.11% 12,676,436
01/03/14 0.0015 0.0020 0.0014 0.0018 +0.0004 +28.57% 15,265,700
01/02/14 0.0019 0.0019 0.0013 0.0014 -0.0006 -30.00% 29,157,299
12/31/13 0.0019 0.0020 0.0014 0.0020 +0.0002 +11.11% 19,027,900
12/30/13 0.0017 0.0025 0.0017 0.0018 -0.0003 -14.29% 32,856,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 01/06/14 0.0013 on 01/02/14 +11.11% since 12/30/13
1-Month 0.0028 on 12/11/13 0.0012 on 12/23/13 -13.04% since 12/06/13
3-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -80.39% since 10/04/13
6-Month 0.0240 on 07/23/13 0.0012 on 12/23/13 -87.34% since 07/05/13
12-Month 0.1200 on 01/23/13 0.0012 on 12/23/13 -96.67% since 01/04/13
Year to Date 0.0025 on 01/06/14 0.0013 on 01/02/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.00% 2 times +53.85%
1-Month 2 times -28.57% 7 times +66.67%
3-Month 3 times -87.10% 17 times +66.67%
6-Month 2 times -91.67% 27 times +66.67%
12-Month 6 times -98.33% 40 times +66.67%
Year to Date 3 times -20.00% 1 time +53.85%
(0)
(0)Scroll down for more posts ▼