$CNDO Coronado Biosciences (CNDO) 2.79  +0.01 (+

$CNDO
Coronado Biosciences (CNDO)
2.79  +0.01 (+0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 2.82 2.82 2.71 2.79 +0.01 +0.36% 742,199
01/03/14 2.71 2.85 2.70 2.78 -0.13 -4.47% 2,039,300
01/02/14 2.64 2.95 2.52 2.91 +0.28 +10.65% 2,736,200
12/31/13 2.65 2.72 2.58 2.63 +0.02 +0.77% 1,853,800
12/30/13 2.82 2.90 2.58 2.61 -0.14 -5.09% 2,221,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.95 on 01/02/14     2.52 on 01/02/14     +7.28% since 12/30/13    
1-Month 3.15 on 12/27/13     1.72 on 12/10/13     +62.79% since 12/06/13    
3-Month 8.19 on 10/07/13     1.25 on 11/15/13     -65.30% since 10/04/13    
6-Month 10.20 on 08/06/13     1.25 on 11/15/13     -63.40% since 07/05/13    
12-Month 12.70 on 04/23/13     1.25 on 11/15/13     -48.24% since 01/04/13    
Year to Date 2.95 on 01/02/14     2.52 on 01/02/14     +6.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.08% 2 times +11.11%
1-Month 5 times -11.11% 2 times +62.79%
3-Month 1 time -65.81% 10 times +124.00%
6-Month 6 times -72.55% 18 times +124.00%
12-Month 22 times -77.95% 10 times +124.00%
Year to Date 1 time -5.08% 1 time +11.11%