$DGAZ 3X Inverse Natural Gas ETN Velocityshares (D

$DGAZ
3X Inverse Natural Gas ETN Velocityshares (DGAZ)
8.52  +0.16 (+1.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 8.39 8.73 8.27 8.52 +0.16 +1.91% 1,167,244
01/03/14 8.65 9.06 8.02 8.36 -0.17 -1.99% 3,073,100
01/02/14 8.50 8.73 8.34 8.53 -0.31 -3.51% 1,860,300
12/31/13 8.35 9.00 8.33 8.84 +0.93 +11.76% 3,667,700
12/30/13 7.79 8.04 7.71 7.91 -0.48 -5.72% 2,103,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.06 on 01/03/14     8.02 on 01/03/14     +8.09% since 12/30/13    
1-Month 9.85 on 12/09/13     7.31 on 12/23/13     -16.18% since 12/06/13    
3-Month 17.83 on 11/04/13     7.31 on 12/23/13     -43.15% since 10/04/13    
6-Month 20.52 on 08/08/13     7.31 on 12/23/13     -39.87% since 07/05/13    
12-Month 25.84 on 01/09/13     7.31 on 12/23/13     -61.08% since 01/04/13    
Year to Date 9.06 on 01/03/14     8.02 on 01/03/14     -3.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.63% 2 times +6.61%
1-Month 1 time -13.20% 8 times +16.96%
3-Month 8 times -52.05% 17 times +16.96%
6-Month 12 times -58.33% 14 times +16.96%
12-Month 3 times -66.91% 32 times +16.96%
Year to Date 2 times -5.63% 2 times +6.61%