$CLF Cliffs Natural Resources Inc (CLF) 24.55 -
Post# of 102445
Posted On: 01/06/2014 2:43:37 PM
$CLF
Cliffs Natural Resources Inc (CLF)
24.55 -0.50 (-2.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 24.83 24.98 24.31 24.55 -0.50 -2.00% 6,167,857
01/03/14 26.06 26.07 24.93 25.05 -0.78 -3.02% 7,658,700
01/02/14 26.03 26.63 25.81 25.83 -0.38 -1.45% 7,079,100
12/31/13 26.61 26.63 25.80 26.21 -0.39 -1.47% 6,181,200
12/30/13 26.72 27.13 26.47 26.60 +0.07 +0.26% 8,762,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.63 on 01/02/14 24.31 on 01/06/14 -7.67% since 12/30/13
1-Month 27.13 on 12/30/13 23.21 on 12/16/13 -0.04% since 12/06/13
3-Month 28.98 on 11/04/13 19.88 on 10/09/13 +14.50% since 10/04/13
6-Month 28.98 on 11/04/13 15.62 on 07/08/13 +56.63% since 07/05/13
12-Month 38.65 on 01/07/13 15.41 on 07/05/13 -34.49% since 01/04/13
Year to Date 26.63 on 01/02/14 24.31 on 01/06/14 -6.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.77% 3 times +1.03%
1-Month 4 times -9.47% 4 times +5.82%
3-Month 11 times -15.25% 3 times +23.54%
6-Month 18 times -15.25% 1 time +57.23%
12-Month 1 time -36.46% 27 times +59.38%
Year to Date 1 time -7.77% 3 times +1.03%
Cliffs Natural Resources Inc (CLF)
24.55 -0.50 (-2.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 24.83 24.98 24.31 24.55 -0.50 -2.00% 6,167,857
01/03/14 26.06 26.07 24.93 25.05 -0.78 -3.02% 7,658,700
01/02/14 26.03 26.63 25.81 25.83 -0.38 -1.45% 7,079,100
12/31/13 26.61 26.63 25.80 26.21 -0.39 -1.47% 6,181,200
12/30/13 26.72 27.13 26.47 26.60 +0.07 +0.26% 8,762,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.63 on 01/02/14 24.31 on 01/06/14 -7.67% since 12/30/13
1-Month 27.13 on 12/30/13 23.21 on 12/16/13 -0.04% since 12/06/13
3-Month 28.98 on 11/04/13 19.88 on 10/09/13 +14.50% since 10/04/13
6-Month 28.98 on 11/04/13 15.62 on 07/08/13 +56.63% since 07/05/13
12-Month 38.65 on 01/07/13 15.41 on 07/05/13 -34.49% since 01/04/13
Year to Date 26.63 on 01/02/14 24.31 on 01/06/14 -6.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.77% 3 times +1.03%
1-Month 4 times -9.47% 4 times +5.82%
3-Month 11 times -15.25% 3 times +23.54%
6-Month 18 times -15.25% 1 time +57.23%
12-Month 1 time -36.46% 27 times +59.38%
Year to Date 1 time -7.77% 3 times +1.03%
(0)
(0)Scroll down for more posts ▼