$SKTO Sk3 Group Inc (SKTO) 0.0071 unch (unch)
Post# of 144495
Posted On: 01/06/2014 2:33:01 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0071 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0074 0.0078 0.0066 0.0071 unch unch 3,576,125
01/03/14 0.0081 0.0082 0.0057 0.0071 -0.0003 -4.05% 12,941,899
01/02/14 0.0081 0.0086 0.0071 0.0074 -0.0001 -1.33% 15,124,700
12/31/13 0.0089 0.0097 0.0070 0.0075 -0.0007 -8.54% 25,718,100
12/30/13 0.0051 0.0083 0.0051 0.0082 +0.0031 +60.78% 45,880,402
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0097 on 12/31/13 0.0057 on 01/03/14 -13.41% since 12/30/13
1-Month 0.0097 on 12/31/13 0.0040 on 12/24/13 +18.33% since 12/06/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 +73.17% since 10/04/13
6-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -62.03% since 07/05/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,083.33% since 01/04/13
Year to Date 0.0086 on 01/02/14 0.0057 on 01/03/14 -5.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.80% 2 times +24.56%
1-Month 3 times -26.80% 8 times +77.50%
3-Month 8 times -63.59% 3 times +129.03%
6-Month 2 times -63.59% 22 times +129.03%
12-Month 12 times -91.13% 9 times +2,266.67%
Year to Date 1 time -17.44% 2 times +24.56%
Sk3 Group Inc (SKTO)
0.0071 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0074 0.0078 0.0066 0.0071 unch unch 3,576,125
01/03/14 0.0081 0.0082 0.0057 0.0071 -0.0003 -4.05% 12,941,899
01/02/14 0.0081 0.0086 0.0071 0.0074 -0.0001 -1.33% 15,124,700
12/31/13 0.0089 0.0097 0.0070 0.0075 -0.0007 -8.54% 25,718,100
12/30/13 0.0051 0.0083 0.0051 0.0082 +0.0031 +60.78% 45,880,402
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0097 on 12/31/13 0.0057 on 01/03/14 -13.41% since 12/30/13
1-Month 0.0097 on 12/31/13 0.0040 on 12/24/13 +18.33% since 12/06/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 +73.17% since 10/04/13
6-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -62.03% since 07/05/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,083.33% since 01/04/13
Year to Date 0.0086 on 01/02/14 0.0057 on 01/03/14 -5.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.80% 2 times +24.56%
1-Month 3 times -26.80% 8 times +77.50%
3-Month 8 times -63.59% 3 times +129.03%
6-Month 2 times -63.59% 22 times +129.03%
12-Month 12 times -91.13% 9 times +2,266.67%
Year to Date 1 time -17.44% 2 times +24.56%
(0)
(0)Scroll down for more posts ▼