$AMD Advanced Micro Devices (AMD) 4.14  +0.14 (+

$AMD
Advanced Micro Devices (AMD)
4.14  +0.14 (+3.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 4.01 4.18 3.99 4.14 +0.14 +3.50% 32,044,740
01/03/14 3.98 4.00 3.88 4.00 +0.05 +1.27% 22,914,701
01/02/14 3.85 3.98 3.84 3.95 +0.08 +2.07% 20,567,701
12/31/13 3.87 3.88 3.83 3.87 +0.02 +0.52% 12,348,500
12/30/13 3.79 3.88 3.78 3.85 +0.07 +1.85% 17,519,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.18 on 01/06/14     3.83 on 12/31/13     +7.79% since 12/30/13    
1-Month 4.18 on 01/06/14     3.51 on 12/16/13     +13.39% since 12/06/13    
3-Month 4.18 on 01/06/14     3.04 on 10/23/13     +6.14% since 10/04/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     +1.97% since 07/05/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +60.23% since 01/04/13    
Year to Date 4.18 on 01/06/14     3.84 on 01/02/14     +7.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.72% 1 time +8.36%
1-Month 10 times -0.72% 3 times +18.23%
3-Month 6 times -0.72% 7 times +36.51%
6-Month 4 times -10.75% 13 times +36.51%
12-Month 17 times -10.75% 11 times +83.63%
Year to Date 3 times -0.72% 1 time +8.07%