$AMZN Amazon.Com Inc (AMZN) 391.23 -5.21 (-1.31
Post# of 144499
Posted On: 01/06/2014 2:25:25 PM
$AMZN
Amazon.Com Inc (AMZN)
391.23 -5.21 (-1.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 395.85 397.00 388.42 391.23 -5.21 -1.31% 2,137,714
01/03/14 398.29 402.71 396.22 396.44 -1.53 -0.38% 2,212,900
01/02/14 398.80 399.36 394.02 397.97 -0.82 -0.21% 2,140,200
12/31/13 394.58 398.83 393.80 398.79 +5.42 +1.38% 1,997,000
12/30/13 399.41 399.92 392.45 393.37 -4.71 -1.18% 2,487,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 402.71 on 01/03/14 388.42 on 01/06/14 -0.52% since 12/30/13
1-Month 405.63 on 12/27/13 379.50 on 12/12/13 +1.13% since 12/06/13
3-Month 405.63 on 12/27/13 296.50 on 10/09/13 +22.66% since 10/04/13
6-Month 405.63 on 12/27/13 279.33 on 08/28/13 +36.88% since 07/05/13
12-Month 405.63 on 12/27/13 245.75 on 05/01/13 +51.00% since 01/04/13
Year to Date 402.71 on 01/03/14 388.42 on 01/06/14 -1.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.83% 2 times +0.75%
1-Month 9 times -3.53% 3 times +3.11%
3-Month 16 times -3.53% 3 times +31.98%
6-Month 28 times -3.53% 6 times +40.09%
12-Month 34 times -3.53% 9 times +59.23%
Year to Date 2 times -2.83% 2 times +0.75%
Amazon.Com Inc (AMZN)
391.23 -5.21 (-1.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 395.85 397.00 388.42 391.23 -5.21 -1.31% 2,137,714
01/03/14 398.29 402.71 396.22 396.44 -1.53 -0.38% 2,212,900
01/02/14 398.80 399.36 394.02 397.97 -0.82 -0.21% 2,140,200
12/31/13 394.58 398.83 393.80 398.79 +5.42 +1.38% 1,997,000
12/30/13 399.41 399.92 392.45 393.37 -4.71 -1.18% 2,487,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 402.71 on 01/03/14 388.42 on 01/06/14 -0.52% since 12/30/13
1-Month 405.63 on 12/27/13 379.50 on 12/12/13 +1.13% since 12/06/13
3-Month 405.63 on 12/27/13 296.50 on 10/09/13 +22.66% since 10/04/13
6-Month 405.63 on 12/27/13 279.33 on 08/28/13 +36.88% since 07/05/13
12-Month 405.63 on 12/27/13 245.75 on 05/01/13 +51.00% since 01/04/13
Year to Date 402.71 on 01/03/14 388.42 on 01/06/14 -1.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.83% 2 times +0.75%
1-Month 9 times -3.53% 3 times +3.11%
3-Month 16 times -3.53% 3 times +31.98%
6-Month 28 times -3.53% 6 times +40.09%
12-Month 34 times -3.53% 9 times +59.23%
Year to Date 2 times -2.83% 2 times +0.75%
(0)
(0)Scroll down for more posts ▼