$GOGO Gogo Inc (GOGO) 24.04  +0.13 (+0.54%) Pa

$GOGO
Gogo Inc (GOGO)
24.04  +0.13 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 24.00 25.31 23.37 24.04 +0.13 +0.54% 2,980,768
01/03/14 24.61 24.95 23.56 23.91 -0.47 -1.93% 3,233,500
01/02/14 24.85 25.10 24.12 24.38 -0.44 -1.77% 2,226,300
12/31/13 25.70 25.80 24.53 24.82 -0.77 -3.01% 4,991,700
12/30/13 25.75 25.79 24.50 25.59 +0.13 +0.51% 2,687,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.80 on 12/31/13     23.37 on 01/06/14     -6.06% since 12/30/13    
1-Month 33.09 on 12/09/13     23.31 on 12/24/13     -26.91% since 12/06/13    
3-Month 35.77 on 12/04/13     15.46 on 10/22/13     +40.17% since 10/04/13    
6-Month 35.77 on 12/04/13     9.71 on 08/21/13     +81.71% since 07/05/13    
12-Month 35.77 on 12/04/13     9.71 on 08/21/13     +50.25% since 06/21/13    
Year to Date 25.31 on 01/06/14     23.37 on 01/06/14     -3.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.82% 4 times +2.87%
1-Month 1 time -27.35% 8 times +3.13%
3-Month 14 times -32.79% 3 times +55.50%
6-Month 17 times -32.79% 10 times +147.58%
12-Month 11 times -32.79% 16 times +147.58%
Year to Date 2 times -5.02% 3 times +2.87%